Cheelee Historical Data

LEE Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 PM $ 0.77
+0.00%
$ 307,995 $ 197,932
Nov 9, 4 PM $ 0.77
+0.00%
$ 307,994 $ 201,004
Nov 9, 3 PM $ 0.77
+0.00%
$ 307,994 $ 201,121
Nov 9, 2 PM $ 0.77
+0.00%
$ 307,993 $ 201,206
Nov 9, 1 PM $ 0.77
+0.00%
$ 307,995 $ 201,092
Nov 9, 12 PM $ 0.77
+0.00%
$ 307,995 $ 201,227
Nov 9, 11 AM $ 0.77
+0.00%
$ 307,994 $ 201,187
Nov 9, 10 AM $ 0.77
+0.00%
$ 307,995 $ 201,195
Nov 9, 9 AM $ 0.77
+0.00%
$ 307,995 $ 201,216
Nov 9, 8 AM $ 0.77
+0.00%
$ 308,000 $ 200,088
Nov 9, 7 AM $ 0.77
+0.00%
$ 308,000 $ 201,142
Nov 9, 6 AM $ 0.77
+0.00%
$ 308,000 $ 201,363
Nov 9, 5 AM $ 0.77
+0.00%
$ 308,000 $ 200,697
Nov 9, 4 AM $ 0.77
+0.00%
$ 308,000 $ 201,149
Nov 9, 3 AM $ 0.77
+0.00%
$ 307,996 $ 201,087
Nov 9, 2 AM $ 0.77
+0.00%
$ 307,996 $ 201,220
Nov 9, 1 AM $ 0.77
+0.00%
$ 308,000 $ 200,260
Nov 9, 12 AM $ 0.77
+0.00%
$ 308,000 $ 200,635
Nov 8, 11 PM $ 0.77
+0.00%
$ 308,000 $ 200,052
Nov 8, 10 PM $ 0.77
+0.00%
$ 308,000 $ 200,203
Nov 8, 9 PM $ 0.77
+0.00%
$ 308,000 $ 201,090
Nov 8, 8 PM $ 0.77
+0.00%
$ 308,000 $ 194,245
Nov 8, 7 PM $ 0.77
+0.00%
$ 308,000 $ 201,233
Nov 8, 6 PM $ 0.77
+0.00%
$ 308,000 $ 196,675
Nov 8, 5 PM $ 0.77
+0.00%
$ 308,000 $ 194,654
Nov 8, 4 PM $ 0.77
+0.00%
$ 307,994 $ 201,317
Nov 8, 3 PM $ 0.77
+0.00%
$ 307,996 $ 201,227
Nov 8, 2 PM $ 0.77
+0.00%
$ 307,997 $ 201,132
Nov 8, 1 PM $ 0.77
+0.00%
$ 307,994 $ 200,919
Nov 8, 12 PM $ 0.77
+0.00%
$ 307,995 $ 200,697
Nov 8, 11 AM $ 0.765
-0.65%
$ 306,000 $ 201,006
Nov 8, 10 AM $ 0.77
+0.26%
$ 307,996 $ 199,395
Nov 8, 9 AM $ 0.765
-0.65%
$ 306,005 $ 201,350
Nov 8, 8 AM $ 0.77
+0.00%
$ 307,997 $ 201,130
Nov 8, 7 AM $ 0.77
+0.00%
$ 307,996 $ 201,032
Nov 8, 6 AM $ 0.77
+0.00%
$ 308,000 $ 201,129
Nov 8, 5 AM $ 0.77
+0.00%
$ 308,000 $ 200,948
Nov 8, 4 AM $ 0.77
+0.00%
$ 307,995 $ 201,190
Nov 8, 3 AM $ 0.77
+0.00%
$ 308,000 $ 200,912
Nov 8, 2 AM $ 0.77
+0.00%
$ 307,998 $ 200,943
Nov 8, 1 AM $ 0.77
+0.00%
$ 307,997 $ 200,911
Nov 8, 12 AM $ 0.77
+0.00%
$ 308,000 $ 201,090
Nov 7, 11 PM $ 0.77
+0.00%
$ 308,000 $ 200,998
Nov 7, 10 PM $ 0.77
+0.00%
$ 308,000 $ 201,059
Nov 7, 9 PM $ 0.77
+0.00%
$ 308,000 $ 200,859
Nov 7, 8 PM $ 0.77
+0.00%
$ 308,000 $ 200,863
Nov 7, 7 PM $ 0.77
+0.00%
$ 307,997 $ 195,594
Nov 7, 6 PM $ 0.77
+0.00%
$ 307,996 $ 199,565
Nov 7, 5 PM $ 0.77
+0.00%
$ 307,996 $ 200,159
Nov 7, 4 PM $ 0.77
+0.00%
$ 307,995 $ 200,627