Cheelee Historical Data

LEE Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 PM $ 0.77
+0.00%
$ 307,995 $ 200,627
Nov 7, 3 PM $ 0.77
+0.00%
$ 307,995 $ 200,758
Nov 7, 2 PM $ 0.77
+0.00%
$ 307,996 $ 201,045
Nov 7, 1 PM $ 0.77
+0.00%
$ 308,000 $ 200,689
Nov 7, 12 PM $ 0.77
+0.00%
$ 308,000 $ 200,735
Nov 7, 11 AM $ 0.77
+0.00%
$ 307,996 $ 200,981
Nov 7, 10 AM $ 0.77
+0.00%
$ 308,000 $ 199,388
Nov 7, 9 AM $ 0.77
+0.00%
$ 307,998 $ 200,197
Nov 7, 8 AM $ 0.77
+0.00%
$ 308,000 $ 200,928
Nov 7, 7 AM $ 0.77
+0.00%
$ 307,997 $ 200,716
Nov 7, 6 AM $ 0.77
+0.00%
$ 307,997 $ 200,901
Nov 7, 5 AM $ 0.77
+0.00%
$ 308,000 $ 201,049
Nov 7, 4 AM $ 0.77
+0.13%
$ 307,998 $ 200,875
Nov 7, 3 AM $ 0.769
-0.13%
$ 307,598 $ 200,759
Nov 7, 2 AM $ 0.77
+0.00%
$ 307,998 $ 200,822
Nov 7, 1 AM $ 0.77
+0.00%
$ 308,000 $ 200,532
Nov 7, 12 AM $ 0.77
+0.00%
$ 308,000 $ 200,662
Nov 6, 11 PM $ 0.77
+0.00%
$ 308,000 $ 200,474
Nov 6, 10 PM $ 0.77
+0.00%
$ 308,000 $ 200,800
Nov 6, 9 PM $ 0.77
+0.00%
$ 307,997 $ 200,776
Nov 6, 8 PM $ 0.77
+0.00%
$ 307,996 $ 200,541
Nov 6, 7 PM $ 0.77
+0.00%
$ 307,997 $ 192,811
Nov 6, 6 PM $ 0.77
+0.00%
$ 307,997 $ 188,416
Nov 6, 5 PM $ 0.77
+0.00%
$ 307,997 $ 196,609
Nov 6, 4 PM $ 0.77
+0.00%
$ 308,000 $ 200,707
Nov 6, 3 PM $ 0.77
+0.00%
$ 307,998 $ 200,528
Nov 6, 2 PM $ 0.77
+0.00%
$ 308,000 $ 200,203
Nov 6, 1 PM $ 0.77
+0.00%
$ 308,000 $ 200,271
Nov 6, 12 PM $ 0.77
+0.00%
$ 308,000 $ 200,469
Nov 6, 11 AM $ 0.77
+0.00%
$ 308,000 $ 200,263
Nov 6, 10 AM $ 0.77
+0.00%
$ 308,000 $ 199,349
Nov 6, 9 AM $ 0.77
+0.00%
$ 308,000 $ 200,229
Nov 6, 8 AM $ 0.77
+0.00%
$ 308,000 $ 200,204
Nov 6, 7 AM $ 0.77
+0.15%
$ 308,000 $ 339,263
Nov 6, 6 AM $ 0.769
-0.15%
$ 307,543 $ 339,432
Nov 6, 5 AM $ 0.77
+0.08%
$ 308,000 $ 339,179
Nov 6, 4 AM $ 0.769
+0.00%
$ 307,757 $ 339,136
Nov 6, 3 AM $ 0.77
+0.00%
$ 307,993 $ 339,048
Nov 6, 2 AM $ 0.77
+0.00%
$ 308,000 $ 339,275
Nov 6, 1 AM $ 0.77
+0.00%
$ 308,000 $ 339,440
Nov 6, 12 AM $ 0.77
+0.00%
$ 308,000 $ 339,391
Nov 5, 11 PM $ 0.77
+0.13%
$ 308,000 $ 339,354
Nov 5, 10 PM $ 0.769
-0.13%
$ 307,606 $ 339,182
Nov 5, 9 PM $ 0.77
+0.11%
$ 308,000 $ 339,225
Nov 5, 8 PM $ 0.769
-0.11%
$ 307,664 $ 339,608
Nov 5, 7 PM $ 0.77
+0.10%
$ 308,000 $ 326,271
Nov 5, 6 PM $ 0.769
-0.10%
$ 307,696 $ 338,276
Nov 5, 5 PM $ 0.77
+0.08%
$ 308,000 $ 326,711
Nov 5, 4 PM $ 0.769
+0.00%
$ 307,745 $ 328,229
Nov 5, 3 PM $ 0.769
+0.00%
$ 307,739 $ 339,209