Cheelee Historical Data

LEE Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 PM $ 0.769
+0.00%
$ 307,745 $ 328,229
Nov 5, 3 PM $ 0.769
+0.00%
$ 307,739 $ 339,209
Nov 5, 2 PM $ 0.769
+0.01%
$ 307,747 $ 339,261
Nov 5, 1 PM $ 0.769
-0.10%
$ 307,703 $ 339,050
Nov 5, 12 PM $ 0.77
+0.00%
$ 308,000 $ 338,993
Nov 5, 11 AM $ 0.77
+0.07%
$ 308,000 $ 339,022
Nov 5, 10 AM $ 0.769
+0.00%
$ 307,775 $ 339,234
Nov 5, 9 AM $ 0.769
+0.00%
$ 307,775 $ 339,079
Nov 5, 8 AM $ 0.769
-0.07%
$ 307,782 $ 339,080
Nov 5, 7 AM $ 0.77
+0.05%
$ 308,000 $ 338,980
Nov 5, 6 AM $ 0.77
+0.06%
$ 307,858 $ 339,048
Nov 5, 5 AM $ 0.769
-0.10%
$ 307,679 $ 339,072
Nov 5, 4 AM $ 0.77
+0.07%
$ 308,000 $ 339,309
Nov 5, 3 AM $ 0.769
+0.00%
$ 307,774 $ 338,971
Nov 5, 2 AM $ 0.769
-0.01%
$ 307,774 $ 338,867
Nov 5, 1 AM $ 0.769
-0.07%
$ 307,796 $ 339,219
Nov 5, 12 AM $ 0.77
+0.00%
$ 308,000 $ 338,940
Nov 4, 11 PM $ 0.77
+0.00%
$ 308,000 $ 339,182
Nov 4, 10 PM $ 0.77
+0.08%
$ 308,000 $ 339,106
Nov 4, 9 PM $ 0.769
-0.08%
$ 307,749 $ 339,426
Nov 4, 8 PM $ 0.77
+0.00%
$ 308,000 $ 339,152
Nov 4, 7 PM $ 0.77
+0.05%
$ 308,000 $ 338,128
Nov 4, 6 PM $ 0.77
-0.05%
$ 307,856 $ 325,139
Nov 4, 5 PM $ 0.77
+0.04%
$ 308,000 $ 335,305
Nov 4, 4 PM $ 0.77
+0.09%
$ 307,870 $ 335,006
Nov 4, 3 PM $ 0.769
-0.05%
$ 307,600 $ 339,087
Nov 4, 2 PM $ 0.769
+0.08%
$ 307,749 $ 339,540
Nov 4, 1 PM $ 0.769
-0.17%
$ 307,497 $ 340,053
Nov 4, 12 PM $ 0.769
-0.07%
$ 307,780 $ 339,252
Nov 4, 11 AM $ 0.77
+0.04%
$ 308,000 $ 339,351
Nov 4, 10 AM $ 0.77
+0.04%
$ 307,882 $ 339,162
Nov 4, 9 AM $ 0.769
+0.00%
$ 307,768 $ 339,044
Nov 4, 8 AM $ 0.769
-0.04%
$ 307,774 $ 338,947
Nov 4, 7 AM $ 0.77
+0.04%
$ 307,907 $ 339,223
Nov 4, 6 AM $ 0.769
-0.07%
$ 307,794 $ 338,742
Nov 4, 5 AM $ 0.77
+0.04%
$ 308,001 $ 339,101
Nov 4, 4 AM $ 0.77
-0.04%
$ 307,885 $ 339,302
Nov 4, 3 AM $ 0.77
+0.00%
$ 308,000 $ 339,400
Nov 4, 2 AM $ 0.77
+0.04%
$ 308,000 $ 339,314
Nov 4, 1 AM $ 0.77
-0.03%
$ 307,875 $ 339,206
Nov 4, 12 AM $ 0.77
+0.00%
$ 307,957 $ 339,005
Nov 3, 11 PM $ 0.77
-0.01%
$ 307,957 $ 338,979
Nov 3, 10 PM $ 0.77
+0.02%
$ 308,000 $ 338,865
Nov 3, 9 PM $ 0.77
+0.02%
$ 307,928 $ 339,108
Nov 3, 8 PM $ 0.77
+0.00%
$ 307,873 $ 339,081
Nov 3, 7 PM $ 0.77
-0.03%
$ 307,873 $ 339,147
Nov 3, 6 PM $ 0.77
+0.00%
$ 307,957 $ 339,083
Nov 3, 5 PM $ 0.77
+0.14%
$ 307,953 $ 334,298
Nov 3, 4 PM $ 0.769
-0.16%
$ 307,514 $ 335,847
Nov 3, 3 PM $ 0.77
+0.22%
$ 308,000 $ 338,682