Cheelee Historical Data

LEE Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 PM $ 0.77
+0.22%
$ 308,000 $ 338,682
Nov 3, 2 PM $ 0.768
-0.08%
$ 307,338 $ 338,563
Nov 3, 1 PM $ 0.769
-0.01%
$ 307,582 $ 338,730
Nov 3, 12 PM $ 0.769
+0.01%
$ 307,611 $ 339,008
Nov 3, 11 AM $ 0.769
+0.00%
$ 307,586 $ 338,908
Nov 3, 10 AM $ 0.769
-0.13%
$ 307,586 $ 338,726
Nov 3, 4 AM $ 1.02
+32.40%
$ 407,260 $ 338,646
Nov 3, 3 AM $ 0.769
+0.00%
$ 307,600 $ 338,615
Nov 3, 2 AM $ 0.77
+0.00%
$ 308,000 $ 338,334
Nov 3, 1 AM $ 0.77
+0.00%
$ 308,000 $ 338,749
Nov 3, 12 AM $ 0.77
+0.14%
$ 308,000 $ 338,873
Nov 2, 11 PM $ 0.769
-0.14%
$ 307,565 $ 338,770
Nov 2, 10 PM $ 0.77
+0.12%
$ 308,000 $ 338,304
Nov 2, 9 PM $ 0.769
+0.02%
$ 307,620 $ 338,375
Nov 2, 8 PM $ 0.769
-0.14%
$ 307,562 $ 338,672
Nov 2, 7 PM $ 0.77
+0.14%
$ 308,000 $ 338,045
Nov 2, 6 PM $ 0.769
-0.14%
$ 307,581 $ 338,804
Nov 2, 5 PM $ 0.77
+0.15%
$ 308,000 $ 337,942
Nov 2, 4 PM $ 0.769
-0.03%
$ 307,554 $ 338,565
Nov 2, 3 PM $ 0.769
+0.02%
$ 307,656 $ 338,273
Nov 2, 2 PM $ 0.769
-0.13%
$ 307,599 $ 338,573
Nov 2, 1 PM $ 0.77
+0.13%
$ 308,000 $ 338,293
Nov 2, 12 PM $ 0.769
-0.05%
$ 307,601 $ 338,472
Nov 2, 11 AM $ 0.769
+0.00%
$ 307,753 $ 338,339
Nov 2, 10 AM $ 0.769
+0.00%
$ 307,739 $ 337,709
Nov 2, 9 AM $ 0.769
-0.08%
$ 307,751 $ 338,490
Nov 2, 8 AM $ 0.77
+0.12%
$ 308,000 $ 338,484
Nov 2, 7 AM $ 0.769
-0.12%
$ 307,645 $ 338,487
Nov 2, 6 AM $ 0.77
+0.00%
$ 308,000 $ 338,850
Nov 2, 5 AM $ 0.77
+0.10%
$ 308,000 $ 336,741
Nov 2, 4 AM $ 0.769
+0.02%
$ 307,707 $ 338,511
Nov 2, 3 AM $ 0.769
-0.05%
$ 307,640 $ 338,712
Nov 2, 2 AM $ 0.769
-0.07%
$ 307,791 $ 338,841
Nov 2, 1 AM $ 0.77
+0.00%
$ 308,000 $ 338,363
Nov 2, 12 AM $ 0.77
+0.08%
$ 308,000 $ 338,454
Nov 1, 11 PM $ 0.769
+0.00%
$ 307,758 $ 338,325
Nov 1, 10 PM $ 0.769
-0.08%
$ 307,758 $ 338,442
Nov 1, 9 PM $ 0.77
+0.00%
$ 308,000 $ 338,560
Nov 1, 8 PM $ 0.77
+0.06%
$ 308,000 $ 338,587
Nov 1, 7 PM $ 0.77
-0.06%
$ 307,820 $ 338,585
Nov 1, 6 PM $ 0.77
+0.00%
$ 308,000 $ 329,271
Nov 1, 5 PM $ 0.77
+0.00%
$ 308,000 $ 331,749
Nov 1, 4 PM $ 0.77
-0.07%
$ 308,000 $ 337,687
Nov 1, 3 PM $ 0.771
+0.13%
$ 308,225 $ 338,551
Nov 1, 2 PM $ 0.77
-0.06%
$ 307,820 $ 338,524
Nov 1, 1 PM $ 0.77
+0.02%
$ 308,000 $ 338,464
Nov 1, 12 PM $ 0.77
+0.02%
$ 307,934 $ 338,617
Nov 1, 11 AM $ 0.77
+0.03%
$ 307,864 $ 338,719
Nov 1, 10 AM $ 0.769
-0.02%
$ 307,758 $ 336,348
Nov 1, 9 AM $ 0.77
+0.00%
$ 307,818 $ 338,569