Cheelee Historical Data

LEE Page 84
Download
Date Close Price change Market cap Trading volume
Nov 1, 9 AM $ 0.77
+0.00%
$ 307,818 $ 338,569
Nov 1, 8 AM $ 0.77
+0.08%
$ 307,817 $ 338,276
Nov 1, 7 AM $ 0.769
-0.14%
$ 307,572 $ 338,399
Nov 1, 6 AM $ 0.77
+0.00%
$ 308,000 $ 338,347
Nov 1, 5 AM $ 0.77
+0.04%
$ 308,000 $ 338,299
Nov 1, 4 AM $ 0.77
+0.02%
$ 307,869 $ 338,762
Nov 1, 3 AM $ 0.77
-0.02%
$ 307,820 $ 338,460
Nov 1, 2 AM $ 0.77
-0.01%
$ 307,881 $ 338,266
Nov 1, 1 AM $ 0.77
-0.01%
$ 307,901 $ 338,647
Nov 1, 12 AM $ 0.77
-0.02%
$ 307,931 $ 338,445
Oct 31, 11 PM $ 0.77
+0.00%
$ 308,000 $ 338,484
Oct 31, 10 PM $ 0.77
+0.05%
$ 308,000 $ 338,313
Oct 31, 9 PM $ 0.77
-0.01%
$ 307,841 $ 338,326
Oct 31, 8 PM $ 0.77
+0.00%
$ 307,868 $ 338,494
Oct 31, 7 PM $ 0.77
+0.00%
$ 307,866 $ 338,466
Oct 31, 6 PM $ 0.77
+0.01%
$ 307,879 $ 338,295
Oct 31, 5 PM $ 0.77
-0.05%
$ 307,847 $ 337,748
Oct 31, 4 PM $ 0.77
+0.04%
$ 308,000 $ 336,886
Oct 31, 3 PM $ 0.77
-0.04%
$ 307,868 $ 338,027
Oct 31, 2 PM $ 0.77
+0.00%
$ 308,000 $ 337,921
Oct 31, 1 PM $ 0.77
-0.01%
$ 307,991 $ 338,459
Oct 31, 12 PM $ 0.77
+0.00%
$ 308,035 $ 338,705
Oct 31, 11 AM $ 0.77
+0.01%
$ 308,030 $ 338,540
Oct 31, 10 AM $ 0.77
-0.03%
$ 308,000 $ 338,320
Oct 31, 9 AM $ 0.77
+0.00%
$ 308,106 $ 338,342
Oct 31, 8 AM $ 0.77
+0.03%
$ 308,106 $ 338,360
Oct 31, 7 AM $ 0.77
-0.02%
$ 308,025 $ 338,376
Oct 31, 6 AM $ 0.77
+0.00%
$ 308,091 $ 339,367
Oct 31, 5 AM $ 0.77
+0.18%
$ 308,090 $ 340,713
Oct 31, 4 AM $ 0.769
-0.15%
$ 307,551 $ 337,800
Oct 31, 3 AM $ 0.77
+0.00%
$ 308,000 $ 338,133
Oct 31, 2 AM $ 0.77
+0.13%
$ 308,000 $ 338,073
Oct 31, 1 AM $ 0.769
-0.13%
$ 307,607 $ 338,199
Oct 31, 12 AM $ 0.77
+0.17%
$ 308,000 $ 337,838
Oct 30, 11 PM $ 0.769
-0.03%
$ 307,486 $ 337,839
Oct 30, 10 PM $ 0.769
-0.13%
$ 307,587 $ 338,141
Oct 30, 9 PM $ 0.77
+0.15%
$ 308,000 $ 338,055
Oct 30, 8 PM $ 0.769
-0.15%
$ 307,548 $ 337,886
Oct 30, 7 PM $ 0.77
+0.00%
$ 308,000 $ 337,700
Oct 30, 6 PM $ 0.77
+0.13%
$ 308,000 $ 337,097
Oct 30, 5 PM $ 0.769
+0.03%
$ 307,600 $ 331,751
Oct 30, 4 PM $ 0.769
-0.01%
$ 307,503 $ 320,559
Oct 30, 3 PM $ 0.769
+0.01%
$ 307,612 $ 337,581
Oct 30, 2 PM $ 0.769
-0.14%
$ 307,567 $ 337,693
Oct 30, 8 AM $ 1.31
-0.18%
$ 522,204 $ 178,105
Oct 30, 8 AM $ 1.31
-0.18%
$ 522,204 $ 178,105
Oct 30, 7 AM $ 1.31
+0.14%
$ 522,329 $ 178,192
Oct 30, 7 AM $ 1.31
+0.14%
$ 522,329 $ 178,192
Oct 30, 6 AM $ 1.3
+0.00%
$ 521,481 $ 177,644
Oct 30, 6 AM $ 1.3
+0.00%
$ 521,481 $ 177,644