Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cheelee Historical Data

LEE Page 84
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 2 AM $1
+0.00%
$400,000 $200,485
Apr 17, 1 AM $1
+0.00%
$400,000 $200,675
Apr 17, 12 AM $1
+0.00%
$400,000 $200,105
Apr 16, 11 PM $1
+0.00%
$400,000 $200,168
Apr 16, 10 PM $1
+0.00%
$400,000 $200,128
Apr 16, 9 PM $1
+0.00%
$400,000 $198,755
Apr 16, 8 PM $1
+0.00%
$400,000 $198,649
Apr 16, 7 PM $1
+0.00%
$400,000 $200,260
Apr 16, 6 PM $1
+0.00%
$400,000 $200,009
Apr 16, 5 PM $1
+0.00%
$400,000 $200,909
Apr 16, 4 PM $1
+0.00%
$400,000 $200,994
Apr 16, 3 PM $1
+0.00%
$400,000 $200,978
Apr 16, 2 PM $1
+0.00%
$400,000 $200,719
Apr 16, 1 PM $1
+0.00%
$400,000 $201,095
Apr 16, 12 PM $1
+0.00%
$399,991 $201,105
Apr 16, 11 AM $1
+0.00%
$400,000 $200,947
Apr 16, 10 AM $1
+0.00%
$399,994 $201,010
Apr 16, 9 AM $1
+0.80%
$399,991 $200,246
Apr 16, 8 AM $0.992
+0.40%
$396,800 $200,677
Apr 16, 7 AM $0.988
-0.20%
$395,201 $200,853
Apr 16, 6 AM $0.99
+0.00%
$396,000 $200,355
Apr 16, 5 AM $0.99
+0.00%
$395,998 $200,353
Apr 16, 4 AM $0.99
+0.00%
$396,000 $198,735
Apr 16, 3 AM $0.99
+0.00%
$396,000 $200,135
Apr 16, 2 AM $0.99
+0.00%
$396,000 $200,326
Apr 16, 1 AM $0.99
+0.00%
$396,000 $199,947
Apr 16, 12 AM $0.99
+0.00%
$396,000 $200,463
Apr 15, 11 PM $0.99
+0.00%
$396,000 $200,413
Apr 15, 10 PM $0.99
+0.00%
$396,000 $200,293
Apr 15, 9 PM $0.99
+0.00%
$396,000 $197,803
Apr 15, 8 PM $0.99
+0.00%
$395,999 $198,286
Apr 15, 7 PM $0.99
+0.00%
$395,999 $200,491
Apr 15, 6 PM $0.99
+0.00%
$395,998 $200,528
Apr 15, 5 PM $0.99
+0.00%
$395,994 $200,584
Apr 15, 4 PM $0.99
+0.00%
$395,998 $200,327
Apr 15, 3 PM $0.99
+0.00%
$396,000 $200,365
Apr 15, 2 PM $0.99
+0.00%
$396,000 $200,355
Apr 15, 1 PM $0.99
+0.00%
$395,997 $200,316
Apr 15, 12 PM $0.99
+0.00%
$395,997 $200,632
Apr 15, 11 AM $0.99
+0.00%
$395,997 $200,961
Apr 15, 10 AM $0.99
+0.20%
$395,997 $200,293
Apr 15, 9 AM $0.988
-0.20%
$395,199 $200,595
Apr 15, 8 AM $0.99
+0.10%
$395,998 $200,576
Apr 15, 7 AM $0.988
+0.20%
$395,199 $200,756
Apr 15, 6 AM $0.986
+0.20%
$394,400 $200,704
Apr 15, 5 AM $0.984
-0.10%
$393,601 $200,502
Apr 15, 4 AM $0.985
-0.51%
$393,999 $199,819
Apr 15, 3 AM $0.99
+0.20%
$396,000 $200,418
Apr 15, 2 AM $0.988
+0.10%
$395,200 $200,659
Apr 15, 1 AM $0.987
+0.20%
$394,800 $200,409