Cheelee Historical Data

LEE Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 AM $ 1.3
+0.00%
$ 521,481 $ 177,644
Oct 30, 6 AM $ 1.3
+0.00%
$ 521,481 $ 177,644
Oct 30, 5 AM $ 1.3
+0.05%
$ 521,634 $ 177,598
Oct 30, 5 AM $ 1.3
+0.05%
$ 521,634 $ 177,598
Oct 30, 4 AM $ 1.3
+0.07%
$ 521,717 $ 177,584
Oct 30, 4 AM $ 1.3
+0.07%
$ 521,717 $ 177,584
Oct 30, 3 AM $ 1.3
-0.12%
$ 521,239 $ 177,493
Oct 30, 3 AM $ 1.3
-0.12%
$ 521,239 $ 177,493
Oct 30, 2 AM $ 1.31
+0.00%
$ 522,172 $ 177,449
Oct 30, 2 AM $ 1.31
+0.00%
$ 522,172 $ 177,449
Oct 30, 1 AM $ 1.31
+0.01%
$ 522,176 $ 177,412
Oct 30, 1 AM $ 1.31
+0.01%
$ 522,176 $ 177,412
Oct 30, 12 AM $ 1.3
+0.00%
$ 521,370 $ 177,406
Oct 30, 12 AM $ 1.3
+0.00%
$ 521,370 $ 177,406
Oct 29, 11 PM $ 1.31
+0.00%
$ 522,210 $ 177,148
Oct 29, 11 PM $ 1.31
+0.00%
$ 522,210 $ 177,148
Oct 29, 7 PM $ 1.3
-0.33%
$ 520,679 $ 177,076
Oct 29, 7 PM $ 1.3
-0.33%
$ 520,679 $ 177,076
Oct 29, 6 PM $ 1.31
-0.04%
$ 522,724 $ 177,058
Oct 29, 6 PM $ 1.31
-0.04%
$ 522,724 $ 177,058
Oct 29, 5 PM $ 1.31
+0.15%
$ 523,068 $ 176,727
Oct 29, 5 PM $ 1.31
+0.15%
$ 523,068 $ 176,727
Oct 29, 4 PM $ 1.31
-2.83%
$ 522,256 $ 176,221
Oct 29, 4 PM $ 1.31
-2.83%
$ 522,256 $ 176,221
Oct 29, 3 PM $ 1.34
+0.29%
$ 537,545 $ 162,573
Oct 29, 3 PM $ 1.34
+0.29%
$ 537,545 $ 162,573
Oct 29, 2 PM $ 1.34
+2.00%
$ 535,905 $ 161,863
Oct 29, 2 PM $ 1.34
+2.00%
$ 535,905 $ 161,863
Oct 29, 1 PM $ 1.31
+2.72%
$ 525,256 $ 160,667
Oct 29, 1 PM $ 1.31
+2.72%
$ 525,256 $ 160,667
Oct 29, 12 PM $ 1.28
+1.54%
$ 511,147 $ 158,445
Oct 29, 12 PM $ 1.28
+1.54%
$ 511,147 $ 158,445
Oct 29, 11 AM $ 1.26
+1.55%
$ 503,324 $ 157,237
Oct 29, 11 AM $ 1.26
+1.55%
$ 503,324 $ 157,237
Oct 29, 10 AM $ 1.24
+2.62%
$ 495,720 $ 156,209
Oct 29, 10 AM $ 1.24
+2.62%
$ 495,720 $ 156,209
Oct 29, 9 AM $ 1.21
+2.55%
$ 482,750 $ 154,261
Oct 29, 9 AM $ 1.21
+2.55%
$ 482,750 $ 154,261
Oct 29, 8 AM $ 1.18
+2.80%
$ 471,435 $ 152,304
Oct 29, 8 AM $ 1.18
+2.80%
$ 471,435 $ 152,304
Oct 29, 7 AM $ 1.14
+0.15%
$ 457,360 $ 150,379
Oct 29, 7 AM $ 1.14
+0.15%
$ 457,360 $ 150,379
Oct 29, 6 AM $ 1.14
+1.88%
$ 456,465 $ 150,661
Oct 29, 6 AM $ 1.14
+1.88%
$ 456,465 $ 150,661
Oct 29, 5 AM $ 1.12
+1.80%
$ 447,499 $ 148,803
Oct 29, 5 AM $ 1.12
+1.80%
$ 447,499 $ 148,803
Oct 29, 4 AM $ 1.1
+1.09%
$ 438,527 $ 147,262
Oct 29, 4 AM $ 1.1
+1.09%
$ 438,527 $ 147,262
Oct 29, 3 AM $ 1.08
+0.61%
$ 433,791 $ 146,443
Oct 29, 3 AM $ 1.08
+0.61%
$ 433,791 $ 146,443