Cheelee Historical Data

LEE Page 85
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $ 1.02
+0.00%
$ 408,000 $ 200,613
Feb 12, 6 AM $ 1.02
-0.20%
$ 407,995 $ 201,044
Feb 12, 5 AM $ 1.02
+0.19%
$ 408,794 $ 201,072
Feb 12, 4 AM $ 1.02
+0.00%
$ 408,000 $ 200,908
Feb 12, 3 AM $ 1.02
+0.00%
$ 408,000 $ 200,521
Feb 12, 2 AM $ 1.02
+0.00%
$ 407,995 $ 200,694
Feb 12, 1 AM $ 1.02
+0.00%
$ 407,995 $ 200,781
Feb 12, 12 AM $ 1.02
+0.00%
$ 407,994 $ 200,593
Feb 11, 11 PM $ 1.02
+0.00%
$ 407,996 $ 201,006
Feb 11, 10 PM $ 1.02
+0.00%
$ 407,999 $ 201,072
Feb 11, 9 PM $ 1.02
+0.00%
$ 407,996 $ 201,159
Feb 11, 8 PM $ 1.02
+0.00%
$ 408,000 $ 201,039
Feb 11, 7 PM $ 1.02
+0.00%
$ 407,998 $ 200,851
Feb 11, 6 PM $ 1.02
+0.00%
$ 408,000 $ 200,841
Feb 11, 5 PM $ 1.02
+0.00%
$ 407,996 $ 200,650
Feb 11, 4 PM $ 1.02
+0.00%
$ 407,995 $ 200,575
Feb 11, 3 PM $ 1.02
+0.00%
$ 408,000 $ 200,755
Feb 11, 2 PM $ 1.02
+0.00%
$ 407,998 $ 200,580
Feb 11, 1 PM $ 1.02
+0.29%
$ 407,999 $ 200,414
Feb 11, 12 PM $ 1.02
-0.29%
$ 406,800 $ 200,663
Feb 11, 11 AM $ 1.02
+0.00%
$ 408,001 $ 200,496
Feb 11, 10 AM $ 1.02
+0.00%
$ 404,001 $ 198,729
Feb 11, 9 AM $ 1.02
+0.00%
$ 408,000 $ 192,027
Feb 11, 8 AM $ 1.02
+0.00%
$ 408,001 $ 197,981
Feb 11, 7 AM $ 1.02
+0.00%
$ 407,999 $ 234,726
Feb 11, 6 AM $ 1.02
+0.00%
$ 408,000 $ 232,853
Feb 11, 5 AM $ 1.02
+0.00%
$ 408,000 $ 231,856
Feb 11, 4 AM $ 1.02
+0.00%
$ 408,000 $ 230,179
Feb 11, 3 AM $ 1.02
+0.00%
$ 407,999 $ 228,610
Feb 11, 2 AM $ 1.02
+0.00%
$ 407,999 $ 226,868
Feb 11, 1 AM $ 1.02
+0.00%
$ 407,999 $ 225,172
Feb 11, 12 AM $ 1.02
+0.00%
$ 408,000 $ 222,977
Feb 10, 11 PM $ 1.02
+0.00%
$ 408,000 $ 221,566
Feb 10, 10 PM $ 1.02
+0.00%
$ 407,999 $ 219,746
Feb 10, 9 PM $ 1.02
+0.00%
$ 407,999 $ 218,587
Feb 10, 8 PM $ 1.02
+0.00%
$ 408,000 $ 217,047
Feb 10, 7 PM $ 1.02
+0.00%
$ 408,000 $ 215,081
Feb 10, 6 PM $ 1.02
+0.00%
$ 408,000 $ 213,664
Feb 10, 5 PM $ 1.02
+0.10%
$ 408,000 $ 212,150
Feb 10, 4 PM $ 1.02
-0.10%
$ 407,600 $ 210,388
Feb 10, 3 PM $ 1.02
+0.00%
$ 408,000 $ 209,381
Feb 10, 2 PM $ 1.02
+0.00%
$ 408,000 $ 207,826
Feb 10, 1 PM $ 1.02
+0.00%
$ 408,000 $ 205,652
Feb 10, 12 PM $ 1.02
+0.00%
$ 408,000 $ 203,578
Feb 10, 11 AM $ 1.02
+0.00%
$ 407,990 $ 202,024
Feb 10, 10 AM $ 1.02
+0.00%
$ 407,993 $ 179,908
Feb 10, 9 AM $ 1.02
+0.00%
$ 407,993 $ 118,561
Feb 10, 8 AM $ 1.02
+0.20%
$ 408,000 $ 91,708
Feb 10, 7 AM $ 1.02
+0.00%
$ 407,200 $ 84,321
Feb 10, 6 AM $ 1.02
+0.00%
$ 407,200 $ 96,724