Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cheelee Historical Data

LEE Page 85
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 1 AM $0.987
+0.20%
$394,800 $200,409
Apr 15, 12 AM $0.985
-0.51%
$393,999 $199,858
Apr 14, 11 PM $0.99
+0.20%
$396,000 $200,303
Apr 14, 10 PM $0.988
-0.20%
$395,200 $198,839
Apr 14, 9 PM $0.99
+0.00%
$395,998 $197,913
Apr 14, 8 PM $0.99
+0.20%
$395,997 $198,163
Apr 14, 7 PM $0.988
-0.20%
$395,200 $200,854
Apr 14, 6 PM $0.99
+0.20%
$395,998 $201,057
Apr 14, 5 PM $0.987
-0.10%
$394,799 $201,633
Apr 14, 4 PM $0.988
+0.10%
$395,199 $201,059
Apr 14, 3 PM $0.988
+0.00%
$395,199 $200,593
Apr 14, 2 PM $0.988
-0.10%
$395,200 $201,889
Apr 14, 1 PM $0.989
+0.00%
$395,598 $200,890
Apr 14, 12 PM $0.989
+0.00%
$395,598 $201,071
Apr 14, 11 AM $0.989
+0.10%
$395,600 $201,442
Apr 14, 10 AM $0.988
-0.20%
$395,198 $201,305
Apr 14, 9 AM $0.99
+0.20%
$395,996 $200,643
Apr 14, 8 AM $0.988
-0.10%
$395,195 $201,040
Apr 14, 7 AM $0.989
-0.10%
$395,594 $200,897
Apr 14, 6 AM $0.99
+0.10%
$395,993 $200,690
Apr 14, 5 AM $0.989
-0.10%
$395,594 $200,803
Apr 14, 4 AM $0.99
+0.00%
$395,993 $199,944
Apr 14, 3 AM $0.99
+0.00%
$396,000 $200,369
Apr 14, 2 AM $0.99
+0.00%
$396,000 $200,635
Apr 14, 1 AM $0.99
+0.51%
$396,000 $201,497
Apr 14, 12 AM $0.985
-0.51%
$394,000 $201,111
Apr 13, 11 PM $0.99
+0.00%
$396,000 $200,901
Apr 13, 10 PM $0.99
+0.00%
$396,000 $199,467
Apr 13, 9 PM $0.99
+0.00%
$395,994 $198,047
Apr 13, 8 PM $0.99
+0.00%
$396,000 $198,580
Apr 13, 7 PM $0.989
-0.10%
$395,595 $200,901
Apr 13, 6 PM $0.99
+0.00%
$395,995 $200,660
Apr 13, 5 PM $0.99
+0.10%
$395,995 $200,600
Apr 13, 4 PM $0.989
+0.00%
$395,596 $200,794
Apr 13, 3 PM $0.989
-0.10%
$395,596 $201,399
Apr 13, 2 PM $0.99
+0.00%
$395,994 $200,556
Apr 13, 1 PM $0.99
+0.00%
$395,993 $200,922
Apr 13, 12 PM $0.99
+0.00%
$395,995 $200,632
Apr 13, 11 AM $0.99
+0.00%
$395,998 $200,415
Apr 13, 10 AM $0.99
+0.10%
$395,998 $201,322
Apr 13, 9 AM $0.989
+0.00%
$395,598 $200,548
Apr 13, 8 AM $0.989
+0.00%
$395,598 $200,456
Apr 13, 7 AM $0.989
+0.00%
$395,598 $200,581
Apr 13, 6 AM $0.989
+0.00%
$395,598 $200,547
Apr 13, 5 AM $0.989
-0.10%
$395,600 $200,712
Apr 13, 4 AM $0.99
+0.30%
$396,000 $197,217
Apr 13, 3 AM $0.987
+0.10%
$394,798 $201,226
Apr 13, 2 AM $0.986
-0.30%
$394,399 $200,508
Apr 13, 1 AM $0.989
-0.10%
$395,600 $201,411
Apr 13, 12 AM $0.99
+0.00%
$396,000 $200,649