Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cheelee Historical Data

LEE Page 86
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 12 AM $0.99
+0.00%
$396,000 $200,649
Apr 12, 11 PM $0.99
+0.00%
$396,000 $200,578
Apr 12, 10 PM $0.99
+0.00%
$396,000 $196,371
Apr 12, 9 PM $0.99
+0.71%
$395,996 $198,425
Apr 12, 8 PM $0.983
-0.61%
$393,200 $200,547
Apr 12, 7 PM $0.989
-0.10%
$395,600 $201,918
Apr 12, 6 PM $0.99
+0.10%
$396,000 $201,623
Apr 12, 5 PM $0.989
+0.00%
$395,597 $200,849
Apr 12, 4 PM $0.989
-0.10%
$395,597 $200,576
Apr 12, 3 PM $0.99
+0.20%
$395,996 $200,285
Apr 12, 2 PM $0.988
-0.20%
$395,197 $200,883
Apr 12, 1 PM $0.99
+0.20%
$395,997 $201,001
Apr 12, 12 PM $0.988
-0.10%
$395,197 $200,616
Apr 12, 11 AM $0.989
+0.00%
$395,600 $200,731
Apr 12, 10 AM $0.989
-0.10%
$395,596 $201,266
Apr 12, 9 AM $0.99
+0.20%
$396,000 $202,811
Apr 12, 8 AM $0.988
-0.20%
$395,197 $202,542
Apr 12, 7 AM $0.989
+0.00%
$395,600 $201,666
Apr 12, 6 AM $0.989
-0.10%
$395,596 $200,904
Apr 12, 5 AM $0.99
+0.30%
$395,996 $200,459
Apr 12, 4 AM $0.987
-0.10%
$394,798 $199,762
Apr 12, 3 AM $0.988
-0.20%
$395,200 $201,098
Apr 12, 2 AM $0.99
+0.00%
$396,000 $200,489
Apr 12, 1 AM $0.99
+0.00%
$395,998 $200,458
Apr 12, 12 AM $0.99
+0.00%
$395,998 $200,384
Apr 11, 11 PM $0.99
+1.02%
$395,998 $200,334
Apr 11, 10 PM $0.98
-1.01%
$392,000 $197,367
Apr 11, 9 PM $0.99
+0.00%
$396,000 $200,840
Apr 11, 8 PM $0.99
+0.00%
$396,000 $198,074
Apr 11, 7 PM $0.99
+0.00%
$396,000 $199,520
Apr 11, 6 PM $0.99
+0.00%
$396,000 $201,281
Apr 11, 5 PM $0.99
+0.30%
$395,995 $202,698
Apr 11, 4 PM $0.987
-0.20%
$394,795 $202,974
Apr 11, 3 PM $0.989
+0.00%
$395,598 $202,908
Apr 11, 2 PM $0.989
-0.10%
$395,598 $201,548
Apr 11, 1 PM $0.99
+0.00%
$395,995 $200,386
Apr 11, 12 PM $0.99
+0.00%
$395,997 $200,591
Apr 11, 11 AM $0.99
+0.00%
$395,995 $200,498
Apr 11, 10 AM $0.99
+0.00%
$395,995 $200,561
Apr 11, 9 AM $0.99
+0.00%
$395,995 $200,746
Apr 11, 8 AM $0.99
+0.10%
$395,995 $201,007
Apr 11, 7 AM $0.989
+0.10%
$395,597 $201,134
Apr 11, 6 AM $0.988
-0.10%
$395,198 $200,942
Apr 11, 5 AM $0.989
-0.10%
$395,596 $200,764
Apr 11, 4 AM $0.99
+0.00%
$395,995 $196,810
Apr 11, 3 AM $0.99
+0.10%
$395,995 $202,823
Apr 11, 2 AM $0.989
+0.00%
$395,600 $201,132
Apr 11, 1 AM $0.989
+0.00%
$395,600 $200,769
Apr 11, 12 AM $0.989
-0.10%
$395,600 $200,398
Apr 10, 11 PM $0.99
+0.00%
$396,000 $200,767