Cheelee Historical Data

LEE Page 86
Date Close Price change Market cap Trading volume
Oct 29, 3 AM $ 1.08
+0.61%
$ 433,791 $ 146,443
Oct 29, 2 AM $ 1.08
+0.35%
$ 431,079 $ 146,169
Oct 29, 1 AM $ 1.09
+0.43%
$ 434,191 $ 146,188
Oct 29, 12 AM $ 1.08
+1.21%
$ 432,435 $ 147,553
Oct 28, 11 PM $ 1.06
-2.28%
$ 425,204 $ 145,490
Oct 28, 10 PM $ 1.08
+7.75%
$ 432,907 $ 148,567
Oct 28, 9 PM $ 0.983
+0.14%
$ 393,060 $ 354,618
Oct 28, 8 PM $ 0.982
-1.33%
$ 392,293 $ 345,833
Oct 28, 7 PM $ 0.995
+0.09%
$ 398,067 $ 347,303
Oct 28, 6 PM $ 0.995
+0.06%
$ 397,931 $ 345,291
Oct 28, 5 PM $ 0.996
+0.16%
$ 397,914 $ 342,542
Oct 28, 4 PM $ 0.994
+0.19%
$ 397,698 $ 340,889
Oct 28, 3 PM $ 0.992
-0.17%
$ 396,965 $ 339,046
Oct 28, 2 PM $ 0.992
-5.01%
$ 397,417 $ 337,895
Oct 28, 1 PM $ 1.04
-0.11%
$ 417,639 $ 136,417
Oct 28, 12 PM $ 1.05
-2.47%
$ 418,212 $ 135,625
Oct 28, 11 AM $ 1.07
+0.51%
$ 428,276 $ 129,575
Oct 28, 10 AM $ 1.07
-0.97%
$ 426,137 $ 129,247
Oct 28, 9 AM $ 1.08
+0.29%
$ 430,541 $ 127,266
Oct 28, 8 AM $ 1.07
+0.18%
$ 428,986 $ 123,515
Oct 28, 7 AM $ 1.07
+0.41%
$ 428,257 $ 123,386
Oct 28, 6 AM $ 1.06
+0.34%
$ 425,210 $ 123,074
Oct 28, 5 AM $ 1.06
+0.27%
$ 423,998 $ 122,657
Oct 28, 4 AM $ 1.06
+0.62%
$ 422,646 $ 122,538
Oct 28, 3 AM $ 1.05
+0.05%
$ 420,183 $ 121,993
Oct 28, 2 AM $ 1.05
+0.05%
$ 419,863 $ 121,995
Oct 28, 1 AM $ 1.05
+0.11%
$ 419,560 $ 121,943
Oct 28, 12 AM $ 1.05
+0.00%
$ 419,022 $ 121,826
Oct 27, 11 PM $ 1.05
-0.66%
$ 419,395 $ 121,775
Oct 27, 10 PM $ 1.06
+0.25%
$ 422,369 $ 121,262
Oct 27, 9 PM $ 1.05
+0.17%
$ 421,522 $ 121,041
Oct 27, 8 PM $ 1.05
+0.11%
$ 420,596 $ 120,973
Oct 27, 7 PM $ 1.05
+0.26%
$ 419,963 $ 120,657
Oct 27, 6 PM $ 1.05
+0.31%
$ 418,828 $ 118,245
Oct 27, 5 PM $ 1.03
-0.03%
$ 413,475 $ 116,714
Oct 27, 4 PM $ 1.03
+0.56%
$ 413,520 $ 114,540
Oct 27, 3 PM $ 1.03
+7.11%
$ 409,686 $ 113,402
Oct 27, 2 PM $ 0.96
-3.28%
$ 384,973 $ 105,140
Oct 27, 1 PM $ 0.992
-4.42%
$ 396,815 $ 107,972
Oct 27, 12 PM $ 1.04
-0.72%
$ 415,220 $ 112,337
Oct 27, 11 AM $ 1.05
-0.02%
$ 418,145 $ 214,604
Oct 27, 10 AM $ 1.04
+0.18%
$ 417,925 $ 214,173
Oct 27, 9 AM $ 1.04
+0.26%
$ 417,104 $ 214,001
Oct 27, 8 AM $ 1.04
+2.72%
$ 414,578 $ 213,329
Oct 27, 7 AM $ 1.01
+0.50%
$ 402,979 $ 208,435
Oct 27, 6 AM $ 1
+3.15%
$ 400,891 $ 207,837
Oct 27, 5 AM $ 0.972
-0.31%
$ 388,767 $ 102,205
Oct 27, 4 AM $ 0.975
-1.31%
$ 389,945 $ 102,498
Oct 27, 3 AM $ 0.988
-0.56%
$ 395,201 $ 102,646
Oct 27, 2 AM $ 0.996
-0.43%
$ 398,442 $ 103,006