Cheelee Historical Data

LEE Page 86
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 AM $ 1.02
+0.00%
$ 407,200 $ 96,724
Feb 10, 5 AM $ 1.02
+0.00%
$ 407,200 $ 96,010
Feb 10, 4 AM $ 1.02
+0.00%
$ 407,192 $ 96,010
Feb 10, 3 AM $ 1.02
+0.00%
$ 407,196 $ 96,010
Feb 10, 2 AM $ 1.02
+0.00%
$ 407,196 $ 96,004
Feb 10, 1 AM $ 1.02
+0.00%
$ 407,190 $ 96,010
Feb 10, 12 AM $ 1.02
+0.00%
$ 407,200 $ 96,009
Feb 9, 11 PM $ 1.02
+0.00%
$ 407,196 $ 96,009
Feb 9, 10 PM $ 1.02
-0.10%
$ 407,196 $ 96,009
Feb 9, 9 PM $ 1.02
+0.00%
$ 407,593 $ 95,785
Feb 9, 8 PM $ 1.02
+0.00%
$ 407,596 $ 95,757
Feb 9, 7 PM $ 1.02
+0.00%
$ 407,596 $ 95,757
Feb 9, 6 PM $ 1.02
+0.00%
$ 407,598 $ 95,751
Feb 9, 5 PM $ 1.02
+0.00%
$ 407,593 $ 95,751
Feb 9, 4 PM $ 1.02
+0.00%
$ 407,597 $ 95,723
Feb 9, 3 PM $ 1.02
+0.00%
$ 407,597 $ 95,705
Feb 9, 2 PM $ 1.02
+0.00%
$ 407,598 $ 95,701
Feb 9, 1 PM $ 1.02
+0.00%
$ 407,598 $ 95,707
Feb 9, 12 PM $ 1.02
+0.00%
$ 407,599 $ 95,664
Feb 9, 11 AM $ 1.02
+0.00%
$ 407,599 $ 95,670
Feb 9, 10 AM $ 1.02
-0.10%
$ 407,600 $ 95,824
Feb 9, 9 AM $ 1.02
+0.00%
$ 407,999 $ 95,814
Feb 9, 8 AM $ 1.02
+0.00%
$ 408,000 $ 55,801
Feb 9, 7 AM $ 1.02
+0.81%
$ 408,000 $ 13,716
Feb 9, 6 AM $ 1.01
+0.00%
$ 404,728 $ 826
Feb 9, 5 AM $ 1.01
-0.01%
$ 404,738 $ 803
Feb 9, 4 AM $ 1.01
-0.22%
$ 404,782 $ 802
Feb 9, 3 AM $ 1.01
-0.01%
$ 405,668 $ 1,569
Feb 9, 2 AM $ 1.01
-0.06%
$ 405,711 $ 1,500
Feb 9, 1 AM $ 1.01
-0.04%
$ 405,946 $ 1,484
Feb 9, 12 AM $ 1.02
+0.42%
$ 406,114 $ 1,487
Feb 8, 11 PM $ 1.01
+0.00%
$ 404,400 $ 1,944
Feb 8, 10 PM $ 1.01
+0.00%
$ 404,400 $ 20,475
Feb 8, 9 PM $ 1.01
+0.00%
$ 404,400 $ 54,878
Feb 8, 8 PM $ 1.01
-0.01%
$ 404,400 $ 78,841
Feb 8, 7 PM $ 1.01
+0.00%
$ 404,428 $ 81,473
Feb 8, 6 PM $ 1.01
+0.00%
$ 404,426 $ 87,790
Feb 8, 5 PM $ 1.01
+0.00%
$ 404,423 $ 105,215
Feb 8, 4 PM $ 1.01
+0.00%
$ 404,418 $ 135,353
Feb 8, 3 PM $ 1.01
-0.10%
$ 404,415 $ 165,815
Feb 8, 2 PM $ 1.01
+0.10%
$ 404,813 $ 169,454
Feb 8, 1 PM $ 1.01
+0.00%
$ 404,413 $ 170,872
Feb 8, 12 PM $ 1.01
-0.20%
$ 404,415 $ 173,083
Feb 8, 11 AM $ 1.01
+0.00%
$ 405,211 $ 175,545
Feb 8, 10 AM $ 1.01
-0.49%
$ 405,210 $ 176,758
Feb 8, 9 AM $ 1.02
+0.10%
$ 407,206 $ 178,665
Feb 8, 8 AM $ 1.02
+0.00%
$ 406,807 $ 180,067
Feb 8, 7 AM $ 1.02
+0.00%
$ 406,807 $ 182,583
Feb 8, 6 AM $ 1.02
+0.00%
$ 406,807 $ 185,923
Feb 8, 5 AM $ 1.02
+0.00%
$ 406,806 $ 187,719