Cheelee Historical Data

LEE Page 87
Date Close Price change Market cap Trading volume
Oct 27, 2 AM $ 0.996
-0.43%
$ 398,442 $ 103,006
Oct 27, 1 AM $ 1
-0.03%
$ 400,219 $ 103,092
Oct 27, 12 AM $ 1
-0.03%
$ 401,301 $ 103,155
Oct 26, 11 PM $ 1
+0.00%
$ 401,995 $ 103,407
Oct 26, 10 PM $ 1.01
+0.00%
$ 402,617 $ 103,389
Oct 26, 9 PM $ 1.01
-0.24%
$ 402,609 $ 103,446
Oct 26, 8 PM $ 1.01
-0.44%
$ 403,853 $ 103,569
Oct 26, 7 PM $ 1.02
-0.65%
$ 406,567 $ 103,839
Oct 26, 6 PM $ 1.02
-0.81%
$ 409,297 $ 104,037
Oct 26, 5 PM $ 1.03
-0.52%
$ 412,656 $ 104,259
Oct 26, 4 PM $ 1.04
-0.58%
$ 415,918 $ 104,195
Oct 26, 3 PM $ 1.05
-0.60%
$ 418,527 $ 104,477
Oct 26, 2 PM $ 1.05
-1.52%
$ 421,149 $ 104,728
Oct 26, 1 PM $ 1.07
-1.22%
$ 427,853 $ 105,252
Oct 26, 12 PM $ 1.08
-2.23%
$ 433,140 $ 105,943
Oct 26, 11 AM $ 1.11
-1.09%
$ 443,043 $ 106,949
Oct 26, 10 AM $ 1.12
-1.30%
$ 447,933 $ 106,796
Oct 26, 9 AM $ 1.14
-1.78%
$ 454,105 $ 106,741
Oct 26, 8 AM $ 1.16
-0.61%
$ 462,002 $ 107,373
Oct 26, 7 AM $ 1.16
-1.50%
$ 464,949 $ 107,121
Oct 26, 6 AM $ 1.18
-0.77%
$ 472,421 $ 107,671
Oct 26, 5 AM $ 1.19
-0.76%
$ 476,105 $ 108,055
Oct 26, 4 AM $ 1.2
-1.30%
$ 479,949 $ 108,431
Oct 26, 3 AM $ 1.21
-0.05%
$ 485,974 $ 108,747
Oct 26, 2 AM $ 1.22
+0.03%
$ 487,997 $ 108,986
Oct 26, 1 AM $ 1.22
-0.43%
$ 487,489 $ 108,907
Oct 25, 10 PM $ 1.22
-0.11%
$ 489,772 $ 109,157
Oct 25, 9 PM $ 1.23
+0.00%
$ 490,572 $ 108,992
Oct 25, 8 PM $ 1.23
+0.06%
$ 490,237 $ 310,050
Oct 25, 7 PM $ 1.23
-0.33%
$ 490,081 $ 310,029
Oct 25, 6 PM $ 1.23
-0.80%
$ 491,736 $ 310,149
Oct 25, 5 PM $ 1.24
-0.21%
$ 496,355 $ 310,470
Oct 25, 4 PM $ 1.24
-0.63%
$ 497,470 $ 310,496
Oct 25, 3 PM $ 1.25
-0.05%
$ 501,209 $ 310,531
Oct 25, 2 PM $ 1.25
-0.94%
$ 501,439 $ 310,659
Oct 25, 1 PM $ 1.27
-0.05%
$ 506,720 $ 315,450
Oct 25, 12 PM $ 1.27
+0.00%
$ 507,503 $ 319,895
Oct 25, 11 AM $ 1.27
+0.07%
$ 507,521 $ 320,861
Oct 25, 10 AM $ 1.27
-0.13%
$ 507,171 $ 320,860
Oct 25, 9 AM $ 1.27
+0.45%
$ 509,148 $ 317,595
Oct 25, 8 AM $ 1.27
-0.18%
$ 506,876 $ 315,946
Oct 25, 7 AM $ 1.27
+0.27%
$ 507,783 $ 315,211
Oct 25, 6 AM $ 1.27
+0.09%
$ 508,007 $ 315,468
Oct 25, 5 AM $ 1.27
+0.05%
$ 507,525 $ 313,582
Oct 25, 4 AM $ 1.27
-0.12%
$ 507,280 $ 311,202
Oct 25, 3 AM $ 1.27
+0.03%
$ 507,885 $ 309,904
Oct 25, 2 AM $ 1.27
+0.09%
$ 507,727 $ 309,403
Oct 25, 1 AM $ 1.27
+0.18%
$ 507,282 $ 307,749
Oct 25, 12 AM $ 1.27
+0.03%
$ 507,656 $ 308,356
Oct 24, 11 PM $ 1.27
+0.00%
$ 507,522 $ 307,232