Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cheelee Historical Data

LEE Page 87
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 11 PM $0.99
+0.00%
$396,000 $200,767
Apr 10, 10 PM $0.99
+0.71%
$395,997 $200,603
Apr 10, 9 PM $0.982
+0.20%
$392,802 $201,354
Apr 10, 8 PM $0.98
-1.01%
$392,000 $199,964
Apr 10, 7 PM $0.99
+0.00%
$396,000 $200,301
Apr 10, 6 PM $0.99
+0.00%
$396,000 $201,342
Apr 10, 5 PM $0.99
+0.00%
$395,991 $200,912
Apr 10, 4 PM $0.99
+0.00%
$395,991 $201,116
Apr 10, 3 PM $0.99
+0.00%
$395,992 $201,250
Apr 10, 2 PM $0.99
+0.00%
$395,989 $202,333
Apr 10, 1 PM $0.99
+0.30%
$395,991 $203,252
Apr 10, 12 PM $0.987
-0.10%
$394,793 $203,274
Apr 10, 11 AM $0.988
-0.20%
$395,191 $202,527
Apr 10, 10 AM $0.99
+0.00%
$395,992 $201,164
Apr 10, 9 AM $0.99
+0.00%
$395,992 $201,077
Apr 10, 8 AM $0.99
+0.00%
$395,993 $201,539
Apr 10, 7 AM $0.99
+0.00%
$395,994 $201,205
Apr 10, 6 AM $0.99
+0.10%
$395,996 $201,710
Apr 10, 5 AM $0.989
-0.10%
$395,600 $200,443
Apr 10, 4 AM $0.99
+0.10%
$396,000 $196,358
Apr 10, 3 AM $0.989
+0.00%
$395,600 $198,228
Apr 10, 2 AM $0.989
+0.10%
$395,600 $201,641
Apr 10, 1 AM $0.989
+0.00%
$395,600 $201,214
Apr 10, 12 AM $0.989
+0.10%
$395,600 $201,416
Apr 9, 11 PM $0.988
-0.20%
$395,196 $201,369
Apr 9, 10 PM $0.99
+0.00%
$395,992 $200,772
Apr 9, 9 PM $0.99
+0.00%
$395,991 $193,209
Apr 9, 8 PM $0.99
+0.00%
$395,995 $198,888
Apr 9, 7 PM $0.99
-0.10%
$395,995 $201,489
Apr 9, 6 PM $0.991
+0.20%
$396,395 $205,910
Apr 9, 5 PM $0.989
+0.00%
$395,592 $206,789
Apr 9, 4 PM $0.987
-0.10%
$394,795 $204,476
Apr 9, 3 PM $0.988
+0.00%
$395,194 $203,423
Apr 9, 2 PM $0.988
+0.00%
$395,195 $202,244
Apr 9, 1 PM $0.988
-0.20%
$395,192 $201,544
Apr 9, 12 PM $0.99
+0.00%
$395,994 $201,006
Apr 9, 11 AM $0.99
+0.00%
$396,000 $202,224
Apr 9, 10 AM $0.99
+0.30%
$396,000 $202,662
Apr 9, 9 AM $0.987
-0.30%
$394,800 $201,885
Apr 9, 8 AM $0.99
+0.00%
$396,000 $200,977
Apr 9, 7 AM $0.99
+0.20%
$396,000 $200,853
Apr 9, 6 AM $0.988
-0.10%
$395,196 $200,851
Apr 9, 5 AM $0.989
-0.10%
$395,592 $202,349
Apr 9, 4 AM $0.99
+0.61%
$395,994 $200,900
Apr 9, 3 AM $0.986
-0.20%
$394,400 $204,988
Apr 9, 2 AM $0.988
+0.10%
$395,200 $203,937
Apr 9, 1 AM $0.987
+0.10%
$394,800 $202,613
Apr 9, 12 AM $0.986
+0.00%
$394,400 $202,378
Apr 8, 11 PM $0.986
+0.00%
$394,400 $202,367
Apr 8, 10 PM $0.986
+0.61%
$394,395 $201,163