Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cheelee Historical Data

LEE Page 88
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 10 PM $0.986
+0.61%
$394,395 $201,163
Apr 8, 9 PM $0.98
-0.91%
$392,005 $200,064
Apr 8, 8 PM $0.988
-0.20%
$395,192 $199,216
Apr 8, 7 PM $0.99
+0.10%
$395,992 $201,139
Apr 8, 6 PM $0.988
+0.00%
$395,196 $203,687
Apr 8, 5 PM $0.99
+0.00%
$395,991 $201,491
Apr 8, 4 PM $0.99
+0.10%
$395,992 $202,638
Apr 8, 3 PM $0.989
+0.00%
$395,597 $203,714
Apr 8, 2 PM $0.989
+0.20%
$395,593 $204,099
Apr 8, 1 PM $0.987
+0.10%
$394,794 $204,610
Apr 8, 12 PM $0.986
-0.30%
$394,395 $204,471
Apr 8, 11 AM $0.989
+0.40%
$395,594 $203,177
Apr 8, 10 AM $0.985
-0.10%
$393,999 $202,993
Apr 8, 9 AM $0.986
-0.10%
$394,398 $202,766
Apr 8, 8 AM $0.987
-0.30%
$394,795 $201,993
Apr 8, 7 AM $0.989
-0.10%
$395,600 $201,402
Apr 8, 6 AM $0.99
+0.00%
$395,986 $201,088
Apr 8, 5 AM $0.99
+0.20%
$395,986 $202,914
Apr 8, 4 AM $0.988
-0.20%
$395,193 $201,704
Apr 8, 3 AM $0.99
+0.00%
$395,989 $201,441
Apr 8, 2 AM $0.99
+0.10%
$395,990 $202,055
Apr 8, 1 AM $0.99
+0.20%
$395,990 $202,551
Apr 8, 12 AM $0.988
-0.20%
$395,194 $201,945
Apr 7, 11 PM $0.99
+0.40%
$395,983 $201,281
Apr 7, 10 PM $0.986
+0.30%
$394,390 $201,489
Apr 7, 9 PM $0.983
-0.70%
$393,204 $200,490
Apr 7, 8 PM $0.99
+0.30%
$395,988 $190,761
Apr 7, 7 PM $0.987
-0.10%
$394,795 $201,416
Apr 7, 6 PM $0.988
-0.10%
$395,196 $190,855
Apr 7, 5 PM $0.989
-0.10%
$395,596 $194,689
Apr 7, 4 PM $0.99
+0.00%
$396,000 $200,978
Apr 7, 3 PM $0.99
+0.30%
$396,000 $201,375
Apr 7, 2 PM $0.988
-0.20%
$395,196 $202,124
Apr 7, 1 PM $0.99
+0.30%
$395,992 $201,320
Apr 7, 12 PM $0.987
-0.30%
$394,799 $201,888
Apr 7, 11 AM $0.99
+0.00%
$395,994 $201,692
Apr 7, 10 AM $0.99
+0.00%
$395,991 $201,457
Apr 7, 9 AM $0.99
+0.00%
$395,990 $201,747
Apr 7, 8 AM $0.99
+0.10%
$395,990 $201,250
Apr 7, 7 AM $0.989
+0.30%
$395,595 $201,930
Apr 7, 6 AM $0.989
+0.00%
$395,595 $201,869
Apr 7, 5 AM $0.989
+0.00%
$395,595 $196,445
Apr 7, 4 AM $0.989
-0.10%
$395,594 $198,937
Apr 7, 3 AM $0.99
+0.10%
$395,995 $200,451
Apr 7, 2 AM $0.989
-0.10%
$395,597 $201,123
Apr 7, 1 AM $0.99
+0.10%
$395,995 $202,055
Apr 7, 12 AM $0.989
-0.10%
$395,596 $201,173
Apr 6, 11 PM $0.99
+0.00%
$395,998 $200,485
Apr 6, 10 PM $0.99
+0.41%
$395,998 $200,427
Apr 6, 9 PM $0.987
-0.20%
$394,800 $201,089