Cheelee Historical Data

LEE Page 88
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 AM $ 1.02
+0.00%
$ 408,003 $ 200,639
Feb 6, 3 AM $ 1.02
+0.00%
$ 408,000 $ 201,088
Feb 6, 2 AM $ 1.02
+0.00%
$ 408,000 $ 200,870
Feb 6, 1 AM $ 1.02
+0.00%
$ 408,005 $ 201,144
Feb 6, 12 AM $ 1.02
+0.00%
$ 408,000 $ 200,929
Feb 5, 11 PM $ 1.02
+0.00%
$ 408,005 $ 201,013
Feb 5, 10 PM $ 1.02
+0.10%
$ 408,000 $ 201,034
Feb 5, 9 PM $ 1.02
+0.00%
$ 408,004 $ 198,490
Feb 5, 8 PM $ 1.02
+0.00%
$ 408,000 $ 200,582
Feb 5, 7 PM $ 1.02
+0.00%
$ 408,002 $ 200,615
Feb 5, 6 PM $ 1.02
+0.00%
$ 408,003 $ 198,519
Feb 5, 5 PM $ 1.02
+0.00%
$ 408,001 $ 198,507
Feb 5, 4 PM $ 1.02
+0.00%
$ 408,001 $ 200,439
Feb 5, 3 PM $ 1.02
+0.00%
$ 408,000 $ 200,428
Feb 5, 2 PM $ 1.02
+0.00%
$ 408,000 $ 200,209
Feb 5, 1 PM $ 1.02
+0.00%
$ 408,000 $ 200,837
Feb 5, 12 PM $ 1.02
+0.00%
$ 408,001 $ 200,515
Feb 5, 11 AM $ 1.02
+0.00%
$ 408,001 $ 200,904
Feb 5, 10 AM $ 1.02
+0.00%
$ 408,001 $ 201,396
Feb 5, 9 AM $ 1.02
+0.00%
$ 408,001 $ 201,251
Feb 5, 8 AM $ 1.02
+0.00%
$ 408,000 $ 200,764
Feb 5, 7 AM $ 1.02
+0.00%
$ 408,001 $ 200,525
Feb 5, 6 AM $ 1.02
+0.00%
$ 408,001 $ 200,676
Feb 5, 5 AM $ 1.02
+0.00%
$ 408,001 $ 200,869
Feb 5, 4 AM $ 1.02
+0.00%
$ 408,001 $ 200,522
Feb 5, 3 AM $ 1.02
+0.00%
$ 408,000 $ 202,036
Feb 5, 2 AM $ 1.02
+0.00%
$ 408,000 $ 202,125
Feb 5, 1 AM $ 1.02
-0.01%
$ 408,000 $ 202,193
Feb 5, 12 AM $ 1.02
+0.00%
$ 408,021 $ 202,464
Feb 4, 11 PM $ 1.02
+0.00%
$ 408,017 $ 202,295
Feb 4, 10 PM $ 1.02
+0.00%
$ 408,017 $ 202,549
Feb 4, 9 PM $ 1.02
+0.00%
$ 408,014 $ 187,647
Feb 4, 8 PM $ 1.02
+0.00%
$ 408,014 $ 202,061
Feb 4, 7 PM $ 1.02
+0.00%
$ 408,014 $ 201,948
Feb 4, 6 PM $ 1.02
+0.00%
$ 408,022 $ 201,155
Feb 4, 5 PM $ 1.02
+0.00%
$ 408,012 $ 200,005
Feb 4, 4 PM $ 1.02
+0.00%
$ 408,008 $ 201,960
Feb 4, 3 PM $ 1.02
+0.00%
$ 408,005 $ 200,537
Feb 4, 2 PM $ 1.02
+0.00%
$ 408,011 $ 201,625
Feb 4, 1 PM $ 1.02
+0.00%
$ 408,010 $ 201,618
Feb 4, 12 PM $ 1.02
+0.00%
$ 408,009 $ 201,432
Feb 4, 11 AM $ 1.02
+0.00%
$ 408,011 $ 201,536
Feb 4, 10 AM $ 1.02
+0.00%
$ 408,011 $ 201,525
Feb 4, 9 AM $ 1.02
+0.10%
$ 408,014 $ 201,884
Feb 4, 8 AM $ 1.02
-0.30%
$ 407,600 $ 201,859
Feb 4, 7 AM $ 1.02
-0.68%
$ 408,808 $ 203,278
Feb 4, 6 AM $ 1.03
-0.10%
$ 411,596 $ 201,629
Feb 4, 5 AM $ 1.03
+0.00%
$ 412,000 $ 201,594
Feb 4, 4 AM $ 1.03
+0.00%
$ 412,000 $ 201,782
Feb 4, 3 AM $ 1.03
+0.00%
$ 412,000 $ 201,255