Cheelee Historical Data

LEE Page 88
Date Close Price change Market cap Trading volume
Oct 25, 12 AM $ 1.27
+0.03%
$ 507,656 $ 308,356
Oct 24, 11 PM $ 1.27
+0.00%
$ 507,522 $ 307,232
Oct 24, 10 PM $ 1.27
-0.14%
$ 507,522 $ 307,356
Oct 24, 9 PM $ 1.27
-0.02%
$ 507,466 $ 307,313
Oct 24, 8 PM $ 1.27
-0.07%
$ 507,586 $ 302,325
Oct 24, 7 PM $ 1.27
+0.11%
$ 507,932 $ 305,893
Oct 24, 6 PM $ 1.27
+0.56%
$ 507,357 $ 309,098
Oct 24, 5 PM $ 1.26
+0.80%
$ 504,467 $ 308,920
Oct 24, 4 PM $ 1.25
+0.25%
$ 500,213 $ 306,241
Oct 24, 3 PM $ 1.24
+0.04%
$ 497,620 $ 303,627
Oct 24, 2 PM $ 1.24
+1.25%
$ 497,436 $ 301,182
Oct 24, 1 PM $ 1.23
+1.48%
$ 491,291 $ 302,332
Oct 24, 12 PM $ 1.21
-1.60%
$ 484,147 $ 295,254
Oct 24, 11 AM $ 1.23
-1.61%
$ 491,998 $ 295,300
Oct 24, 10 AM $ 1.25
-0.45%
$ 500,032 $ 295,695
Oct 24, 9 AM $ 1.26
-0.24%
$ 502,292 $ 296,228
Oct 24, 8 AM $ 1.26
-0.72%
$ 503,506 $ 295,271
Oct 24, 7 AM $ 1.27
-0.40%
$ 507,139 $ 295,876
Oct 24, 6 AM $ 1.27
+0.20%
$ 508,321 $ 294,670
Oct 24, 5 AM $ 1.27
-0.04%
$ 508,561 $ 294,715
Oct 24, 4 AM $ 1.27
+0.03%
$ 507,951 $ 296,055
Oct 24, 3 AM $ 1.27
-0.09%
$ 507,816 $ 295,334
Oct 24, 2 AM $ 1.27
-0.01%
$ 508,274 $ 296,213
Oct 24, 1 AM $ 1.27
-0.17%
$ 507,480 $ 296,258
Oct 24, 12 AM $ 1.27
+0.05%
$ 508,624 $ 294,532
Oct 23, 11 PM $ 1.27
+0.05%
$ 508,352 $ 294,048
Oct 23, 10 PM $ 1.27
+0.04%
$ 508,347 $ 293,923
Oct 23, 9 PM $ 1.27
-0.56%
$ 508,159 $ 293,790
Oct 23, 8 PM $ 1.28
+0.38%
$ 511,023 $ 293,104
Oct 23, 7 PM $ 1.27
+0.39%
$ 509,068 $ 293,055
Oct 23, 6 PM $ 1.27
-0.04%
$ 507,081 $ 293,286
Oct 23, 5 PM $ 1.27
+0.09%
$ 507,295 $ 293,431
Oct 23, 4 PM $ 1.27
+0.03%
$ 507,393 $ 292,634
Oct 23, 10 AM $ 0.81
-22.08%
$ 323,973 $ 146,197
Oct 23, 9 AM $ 1.02
+26.51%
$ 409,843 $ 145,132
Oct 23, 8 AM $ 0.81
+2.36%
$ 323,869 $ 72,556
Oct 23, 7 AM $ 0.791
-0.01%
$ 316,385 $ 70,675
Oct 23, 6 AM $ 0.791
+0.01%
$ 316,387 $ 70,526
Oct 23, 5 AM $ 0.791
+0.01%
$ 316,453 $ 70,253
Oct 23, 4 AM $ 0.792
-0.01%
$ 316,605 $ 69,924
Oct 23, 3 AM $ 0.792
+0.05%
$ 316,632 $ 69,938
Oct 23, 2 AM $ 0.791
-0.01%
$ 316,347 $ 69,835
Oct 23, 1 AM $ 0.791
+0.20%
$ 316,201 $ 69,797
Oct 23, 12 AM $ 0.789
+0.04%
$ 315,568 $ 69,675
Oct 22, 11 PM $ 0.789
+0.09%
$ 315,401 $ 69,651
Oct 22, 10 PM $ 0.788
+0.01%
$ 315,330 $ 69,579
Oct 22, 9 PM $ 0.788
+0.00%
$ 315,259 $ 69,618
Oct 22, 8 PM $ 0.788
+0.00%
$ 315,273 $ 69,613
Oct 22, 5 PM $ 0.787
+0.02%
$ 314,937 $ 69,549
Oct 22, 4 PM $ 0.788
-0.10%
$ 315,225 $ 69,485