Cheelee Historical Data

LEE Page 89
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 AM $ 1.03
+0.00%
$ 412,000 $ 201,255
Feb 4, 2 AM $ 1.03
+0.00%
$ 412,006 $ 201,183
Feb 4, 1 AM $ 1.03
+0.00%
$ 412,000 $ 201,398
Feb 4, 12 AM $ 1.03
+0.00%
$ 412,000 $ 201,115
Feb 3, 11 PM $ 1.03
+0.00%
$ 412,000 $ 201,267
Feb 3, 10 PM $ 1.03
+0.00%
$ 412,006 $ 201,116
Feb 3, 9 PM $ 1.03
+0.00%
$ 412,006 $ 199,810
Feb 3, 8 PM $ 1.03
+0.00%
$ 412,007 $ 200,090
Feb 3, 7 PM $ 1.03
+0.00%
$ 412,000 $ 201,254
Feb 3, 6 PM $ 1.03
+0.00%
$ 412,009 $ 201,240
Feb 3, 5 PM $ 1.03
+0.00%
$ 412,009 $ 192,982
Feb 3, 4 PM $ 1.03
+0.00%
$ 412,008 $ 199,186
Feb 3, 3 PM $ 1.03
+0.00%
$ 412,004 $ 200,793
Feb 3, 2 PM $ 1.03
+0.00%
$ 412,006 $ 201,233
Feb 3, 1 PM $ 1.03
+0.00%
$ 412,006 $ 201,608
Feb 3, 12 PM $ 1.03
+0.00%
$ 412,000 $ 201,601
Feb 3, 11 AM $ 1.03
+0.00%
$ 412,005 $ 201,169
Feb 3, 10 AM $ 1.03
+0.00%
$ 412,000 $ 200,416
Feb 3, 9 AM $ 1.03
+0.00%
$ 412,000 $ 201,679
Feb 3, 8 AM $ 1.03
-0.96%
$ 412,000 $ 202,499
Feb 3, 7 AM $ 1.04
+0.00%
$ 416,000 $ 201,279
Feb 3, 6 AM $ 1.04
+0.00%
$ 416,000 $ 200,884
Feb 3, 5 AM $ 1.04
-0.10%
$ 415,600 $ 200,758
Feb 3, 4 AM $ 1.04
+0.00%
$ 416,000 $ 200,444
Feb 3, 3 AM $ 1.04
+0.10%
$ 416,000 $ 200,989
Feb 3, 2 AM $ 1.04
-0.10%
$ 415,600 $ 200,761
Feb 3, 1 AM $ 1.04
+0.00%
$ 416,000 $ 200,790
Feb 3, 12 AM $ 1.04
+0.00%
$ 416,000 $ 200,440
Feb 2, 11 PM $ 1.04
+0.00%
$ 416,000 $ 200,417
Feb 2, 10 PM $ 1.04
+0.00%
$ 416,000 $ 200,148
Feb 2, 9 PM $ 1.04
+0.00%
$ 416,000 $ 200,208
Feb 2, 8 PM $ 1.04
+0.00%
$ 416,000 $ 197,905
Feb 2, 7 PM $ 1.04
+0.00%
$ 416,000 $ 201,148
Feb 2, 6 PM $ 1.04
+0.00%
$ 416,000 $ 201,176
Feb 2, 5 PM $ 1.04
+0.00%
$ 416,000 $ 201,364
Feb 2, 4 PM $ 1.04
+0.00%
$ 416,001 $ 199,089
Feb 2, 3 PM $ 1.04
+0.00%
$ 416,001 $ 201,139
Feb 2, 2 PM $ 1.04
+0.00%
$ 416,002 $ 201,141
Feb 2, 1 PM $ 1.04
+0.00%
$ 416,001 $ 201,435
Feb 2, 12 PM $ 1.04
+0.00%
$ 416,003 $ 201,679
Feb 2, 11 AM $ 1.04
+0.00%
$ 416,006 $ 201,056
Feb 2, 10 AM $ 1.04
-0.95%
$ 416,006 $ 201,355
Feb 2, 9 AM $ 1.05
+0.00%
$ 420,000 $ 200,235
Feb 2, 8 AM $ 1.05
+0.00%
$ 420,000 $ 200,080
Feb 2, 7 AM $ 1.05
+0.00%
$ 420,000 $ 201,198
Feb 2, 6 AM $ 1.05
+0.00%
$ 420,000 $ 201,891
Feb 2, 5 AM $ 1.05
+0.00%
$ 420,000 $ 201,748
Feb 2, 4 AM $ 1.05
+0.00%
$ 420,000 $ 201,961
Feb 2, 3 AM $ 1.05
+0.00%
$ 420,008 $ 201,792
Feb 2, 2 AM $ 1.05
+0.00%
$ 420,008 $ 201,416