Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cheelee Historical Data

LEE Page 89
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 9 PM $0.987
-0.20%
$394,800 $201,089
Apr 6, 8 PM $0.989
+0.10%
$395,600 $200,655
Apr 6, 7 PM $0.988
+0.30%
$395,200 $202,196
Apr 6, 6 PM $0.985
+0.00%
$394,000 $201,822
Apr 6, 5 PM $0.985
-0.40%
$394,000 $199,244
Apr 6, 4 PM $0.989
-0.10%
$395,597 $201,129
Apr 6, 3 PM $0.99
+0.00%
$395,996 $200,523
Apr 6, 2 PM $0.99
+0.00%
$395,997 $200,551
Apr 6, 1 PM $0.99
+0.00%
$395,996 $200,599
Apr 6, 12 PM $0.99
+0.00%
$395,997 $200,475
Apr 6, 11 AM $0.99
+0.00%
$395,996 $201,616
Apr 6, 10 AM $0.99
+0.20%
$395,996 $201,552
Apr 6, 9 AM $0.988
-0.20%
$395,197 $200,975
Apr 6, 8 AM $0.99
+0.00%
$395,996 $201,218
Apr 6, 7 AM $0.99
+0.00%
$395,996 $200,664
Apr 6, 6 AM $0.99
+0.00%
$395,998 $200,560
Apr 6, 5 AM $0.99
+0.00%
$395,998 $200,614
Apr 6, 4 AM $0.99
+0.10%
$395,997 $200,358
Apr 6, 3 AM $0.989
+0.00%
$395,600 $202,236
Apr 6, 2 AM $0.989
+0.00%
$395,598 $201,412
Apr 6, 1 AM $0.989
+0.00%
$395,598 $201,227
Apr 6, 12 AM $0.989
-0.10%
$395,600 $200,694
Apr 5, 11 PM $0.99
+0.61%
$396,000 $200,484
Apr 5, 10 PM $0.984
-0.40%
$393,600 $200,739
Apr 5, 9 PM $0.988
-0.10%
$395,200 $200,798
Apr 5, 8 PM $0.988
-0.20%
$395,199 $198,323
Apr 5, 7 PM $0.99
+0.10%
$395,998 $200,897
Apr 5, 6 PM $0.989
+0.10%
$395,596 $201,378
Apr 5, 5 PM $0.988
-0.10%
$395,198 $200,680
Apr 5, 4 PM $0.988
+0.00%
$395,198 $200,820
Apr 5, 3 PM $0.988
-0.10%
$395,196 $200,684
Apr 5, 2 PM $0.989
+0.00%
$395,597 $201,061
Apr 5, 1 PM $0.989
+0.00%
$395,597 $200,909
Apr 5, 12 PM $0.989
-0.10%
$395,598 $201,669
Apr 5, 11 AM $0.99
+0.00%
$396,000 $200,720
Apr 5, 10 AM $0.99
+0.00%
$396,000 $200,469
Apr 5, 9 AM $0.99
+0.00%
$395,995 $201,744
Apr 5, 8 AM $0.99
+0.20%
$396,000 $202,052
Apr 5, 7 AM $0.99
+0.10%
$395,996 $202,113
Apr 5, 6 AM $0.989
-0.10%
$395,600 $201,384
Apr 5, 5 AM $0.99
+0.00%
$395,995 $201,921
Apr 5, 4 AM $0.99
+0.10%
$395,995 $200,659
Apr 5, 3 AM $0.989
-0.10%
$395,600 $201,521
Apr 5, 2 AM $0.99
+0.10%
$396,000 $202,613
Apr 5, 1 AM $0.989
-0.10%
$395,600 $202,017
Apr 5, 12 AM $0.99
+0.10%
$396,000 $203,584
Apr 4, 11 PM $0.989
+0.00%
$395,600 $203,253
Apr 4, 10 PM $0.989
+0.20%
$395,600 $201,043
Apr 4, 9 PM $0.987
+0.10%
$394,800 $201,299
Apr 4, 8 PM $0.986
-0.30%
$394,398 $199,160