Cheelee Historical Data

LEE Page 89
Download
Date Close Price change Market cap Trading volume
Oct 22, 4 PM $ 0.788
-0.10%
$ 315,225 $ 69,485
Oct 22, 3 PM $ 0.789
-0.16%
$ 316,015 $ 69,138
Oct 22, 2 PM $ 0.79
+0.05%
$ 316,043 $ 68,852
Oct 22, 1 PM $ 0.79
+0.05%
$ 315,839 $ 68,534
Oct 22, 12 PM $ 0.789
+0.02%
$ 315,691 $ 68,494
Oct 22, 11 AM $ 0.79
-0.10%
$ 315,860 $ 68,227
Oct 22, 10 AM $ 0.791
+0.14%
$ 316,590 $ 67,958
Oct 22, 9 AM $ 0.791
-0.04%
$ 316,209 $ 67,819
Oct 22, 8 AM $ 0.791
+0.18%
$ 316,309 $ 67,385
Oct 22, 7 AM $ 0.789
+0.29%
$ 315,697 $ 66,842
Oct 22, 6 AM $ 0.785
+0.16%
$ 314,043 $ 66,520
Oct 22, 5 AM $ 0.784
+1.06%
$ 313,503 $ 66,282
Oct 22, 4 AM $ 0.776
+0.11%
$ 310,213 $ 65,586
Oct 22, 3 AM $ 0.775
-0.12%
$ 309,803 $ 65,185
Oct 22, 2 AM $ 0.775
-1.28%
$ 310,158 $ 65,080
Oct 22, 1 AM $ 0.785
-0.03%
$ 314,109 $ 65,945
Oct 22, 12 AM $ 0.788
+0.00%
$ 315,228 $ 65,958
Oct 21, 11 PM $ 0.788
+0.00%
$ 315,219 $ 66,171
Oct 21, 10 PM $ 0.788
-0.37%
$ 315,209 $ 66,169
Oct 21, 9 PM $ 0.786
+0.04%
$ 314,343 $ 65,908
Oct 21, 8 PM $ 0.786
-0.37%
$ 314,223 $ 65,486
Oct 21, 7 PM $ 0.788
-0.69%
$ 315,031 $ 65,142
Oct 21, 6 PM $ 0.793
+0.34%
$ 317,187 $ 65,482
Oct 21, 5 PM $ 0.79
-1.76%
$ 316,109 $ 64,804
Oct 21, 4 PM $ 0.804
-0.74%
$ 321,649 $ 65,293
Oct 21, 3 PM $ 0.81
+0.08%
$ 323,987 $ 65,336
Oct 21, 2 PM $ 0.809
+2.57%
$ 323,680 $ 65,203
Oct 21, 1 PM $ 0.787
-0.32%
$ 314,795 $ 62,704
Oct 21, 12 PM $ 0.79
+0.12%
$ 315,860 $ 59,963
Oct 21, 11 AM $ 0.788
+0.08%
$ 315,169 $ 59,909
Oct 21, 10 AM $ 0.787
-8.03%
$ 314,804 $ 59,807
Oct 21, 9 AM $ 0.856
-6.60%
$ 342,351 $ 65,007
Oct 21, 8 AM $ 0.916
+7.58%
$ 366,244 $ 69,500
Oct 21, 7 AM $ 0.851
+9.36%
$ 340,384 $ 62,924
Oct 21, 6 AM $ 0.778
+1.53%
$ 311,244 $ 57,519
Oct 21, 5 AM $ 0.78
+0.08%
$ 311,830 $ 56,658
Oct 21, 4 AM $ 0.779
+0.15%
$ 311,550 $ 57,583
Oct 21, 3 AM $ 0.777
+1.85%
$ 310,979 $ 57,475
Oct 21, 2 AM $ 0.763
-1.89%
$ 305,284 $ 56,420
Oct 21, 1 AM $ 0.778
+0.13%
$ 311,132 $ 57,495
Oct 21, 12 AM $ 0.773
+0.21%
$ 309,318 $ 57,178
Oct 20, 11 PM $ 0.772
+0.00%
$ 308,668 $ 57,032
Oct 20, 10 PM $ 0.772
-0.51%
$ 308,658 $ 57,030
Oct 20, 9 PM $ 0.769
+0.01%
$ 307,410 $ 57,320
Oct 20, 8 PM $ 0.768
+0.71%
$ 307,365 $ 56,790
Oct 20, 7 PM $ 0.763
-41.32%
$ 305,152 $ 55,072
Oct 20, 6 PM $ 1.3
+0.62%
$ 520,000 $ 34,473
Oct 20, 5 PM $ 1.29
-0.23%
$ 516,800 $ 18,283
Oct 20, 4 PM $ 1.29
-0.31%
$ 518,000 $ 19,850
Oct 20, 3 PM $ 1.3
+0.23%
$ 520,000 $ 19,445