Cheelee Historical Data

LEE Page 9
Date Close Price change Market cap Trading volume
Jul 17, 11 AM $ 1
+0.00%
$ 400,000 $ 196,781
Jul 17, 10 AM $ 1
+0.00%
$ 400,000 $ 198,717
Jul 17, 9 AM $ 1
+0.00%
$ 400,000 $ 198,804
Jul 17, 8 AM $ 1
+0.00%
$ 400,000 $ 210,067
Jul 17, 7 AM $ 1
+0.00%
$ 400,000 $ 208,394
Jul 17, 6 AM $ 1
+0.00%
$ 400,000 $ 206,296
Jul 17, 5 AM $ 1
+0.00%
$ 400,000 $ 204,426
Jul 17, 4 AM $ 1
+0.00%
$ 400,000 $ 202,650
Jul 17, 3 AM $ 1
+0.00%
$ 400,000 $ 201,843
Jul 17, 2 AM $ 1
+0.00%
$ 400,000 $ 205,153
Jul 17, 1 AM $ 1
+0.00%
$ 400,000 $ 203,740
Jul 17, 12 AM $ 1
+0.00%
$ 400,000 $ 201,777
Jul 16, 11 PM $ 1
+0.00%
$ 400,000 $ 195,598
Jul 16, 10 PM $ 1
+0.00%
$ 400,000 $ 207,263
Jul 16, 9 PM $ 1
+0.00%
$ 400,000 $ 207,575
Jul 16, 8 PM $ 1
+0.00%
$ 400,000 $ 208,279
Jul 16, 7 PM $ 1
+0.00%
$ 400,000 $ 205,802
Jul 16, 6 PM $ 1
+0.00%
$ 400,000 $ 204,246
Jul 16, 5 PM $ 1
+0.00%
$ 400,000 $ 202,865
Jul 16, 4 PM $ 1
+0.00%
$ 400,000 $ 201,525
Jul 16, 3 PM $ 1
+0.00%
$ 400,000 $ 200,797
Jul 16, 2 PM $ 1
+0.00%
$ 400,000 $ 204,143
Jul 16, 1 PM $ 1
+0.00%
$ 400,000 $ 202,410
Jul 16, 12 PM $ 1
+0.00%
$ 400,000 $ 200,777
Jul 16, 11 AM $ 1
+0.00%
$ 400,000 $ 173,771
Jul 16, 10 AM $ 1
+0.00%
$ 400,000 $ 132,291
Jul 16, 9 AM $ 1
+0.00%
$ 400,000 $ 91,833
Jul 16, 8 AM $ 1
+0.00%
$ 400,000 $ 69,280
Jul 16, 7 AM $ 1
+0.00%
$ 400,000 $ 86,918
Jul 16, 6 AM $ 1
+0.00%
$ 400,000 $ 88,399
Jul 16, 5 AM $ 1
+0.00%
$ 400,000 $ 89,999
Jul 16, 4 AM $ 1
+0.00%
$ 400,000 $ 90,208
Jul 16, 3 AM $ 1
+0.00%
$ 400,000 $ 90,822
Jul 16, 2 AM $ 1
+0.00%
$ 400,000 $ 86,972
Jul 16, 1 AM $ 1
+0.00%
$ 400,000 $ 88,703
Jul 16, 12 AM $ 1
+0.00%
$ 400,000 $ 89,810
Jul 15, 11 PM $ 1
+0.00%
$ 400,000 $ 89,644
Jul 15, 10 PM $ 1
+0.00%
$ 400,000 $ 77,934
Jul 15, 9 PM $ 1
+0.00%
$ 400,000 $ 77,953
Jul 15, 8 PM $ 1
+0.00%
$ 400,000 $ 77,123
Jul 15, 7 PM $ 1
+0.00%
$ 400,000 $ 79,121
Jul 15, 6 PM $ 1
+0.00%
$ 400,000 $ 80,556
Jul 15, 5 PM $ 1
+0.00%
$ 400,000 $ 81,569
Jul 15, 4 PM $ 1
+0.00%
$ 400,000 $ 83,288
Jul 15, 3 PM $ 1
+0.00%
$ 400,000 $ 72,337
Jul 15, 2 PM $ 1
+0.00%
$ 400,000 $ 60,908
Jul 15, 1 PM $ 1
+0.00%
$ 400,000 $ 62,205
Jul 15, 12 PM $ 1
+0.00%
$ 400,000 $ 63,442
Jul 15, 11 AM $ 1
+0.00%
$ 400,000 $ 70,078
Jul 15, 10 AM $ 1
+0.00%
$ 400,000 $ 107,745