Cheelee Historical Data

LEE Page 9
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 0.986
+0.00%
$ 394,388 $ 203,312
Mar 27, 12 PM $ 0.986
+0.50%
$ 394,377 $ 202,276
Mar 27, 11 AM $ 0.981
+0.00%
$ 392,403 $ 189,549
Mar 27, 10 AM $ 0.981
+0.00%
$ 392,415 $ 191,738
Mar 27, 9 AM $ 0.981
-0.10%
$ 392,398 $ 194,580
Mar 27, 8 AM $ 0.982
-0.09%
$ 392,800 $ 201,013
Mar 27, 7 AM $ 0.983
-0.10%
$ 393,168 $ 203,275
Mar 27, 6 AM $ 0.984
+0.39%
$ 393,559 $ 205,369
Mar 27, 5 AM $ 0.98
-0.20%
$ 392,024 $ 205,785
Mar 27, 4 AM $ 0.982
-0.30%
$ 392,805 $ 205,508
Mar 27, 3 AM $ 0.985
-0.30%
$ 393,990 $ 205,267
Mar 27, 2 AM $ 0.988
-0.21%
$ 395,165 $ 205,961
Mar 27, 1 AM $ 0.99
+0.20%
$ 396,000 $ 206,700
Mar 27, 12 AM $ 0.988
-0.20%
$ 395,200 $ 205,374
Mar 26, 11 PM $ 0.99
+0.10%
$ 396,000 $ 206,266
Mar 26, 10 PM $ 0.989
-0.09%
$ 395,600 $ 205,753
Mar 26, 9 PM $ 0.99
+0.00%
$ 395,950 $ 205,254
Mar 26, 8 PM $ 0.987
+0.71%
$ 394,783 $ 202,128
Mar 26, 7 PM $ 0.98
-0.99%
$ 392,018 $ 205,674
Mar 26, 6 PM $ 0.99
+0.99%
$ 395,937 $ 204,972
Mar 26, 5 PM $ 0.98
-0.98%
$ 392,040 $ 204,041
Mar 26, 4 PM $ 0.99
+0.20%
$ 395,935 $ 205,334
Mar 26, 3 PM $ 0.988
+0.20%
$ 395,161 $ 214,565
Mar 26, 2 PM $ 0.986
-0.30%
$ 394,364 $ 215,069
Mar 26, 1 PM $ 0.989
-0.01%
$ 395,493 $ 214,571
Mar 26, 12 PM $ 0.989
+0.00%
$ 395,541 $ 214,158
Mar 26, 11 AM $ 0.989
+0.30%
$ 395,549 $ 212,112
Mar 26, 10 AM $ 0.986
+0.00%
$ 394,372 $ 211,393
Mar 26, 9 AM $ 0.986
+0.10%
$ 394,381 $ 210,790
Mar 26, 8 AM $ 0.984
-0.60%
$ 393,604 $ 206,316
Mar 26, 7 AM $ 0.99
+0.30%
$ 395,966 $ 206,802
Mar 26, 6 AM $ 0.987
-0.20%
$ 394,782 $ 207,444
Mar 26, 5 AM $ 0.989
-0.11%
$ 395,584 $ 206,871
Mar 26, 4 AM $ 0.99
+0.00%
$ 396,000 $ 206,331
Mar 26, 3 AM $ 0.99
+0.10%
$ 396,000 $ 206,016
Mar 26, 2 AM $ 0.989
+0.71%
$ 395,600 $ 205,211
Mar 26, 1 AM $ 0.99
+0.00%
$ 396,000 $ 204,783
Mar 26, 12 AM $ 0.99
+0.01%
$ 396,000 $ 203,058
Mar 25, 11 PM $ 0.99
+0.00%
$ 395,958 $ 206,361
Mar 25, 10 PM $ 0.99
+0.30%
$ 395,952 $ 205,815
Mar 25, 9 PM $ 0.987
+0.60%
$ 394,772 $ 204,649
Mar 25, 8 PM $ 0.981
-0.10%
$ 392,425 $ 203,979
Mar 25, 7 PM $ 0.982
+0.21%
$ 392,802 $ 203,904
Mar 25, 6 PM $ 0.98
+0.00%
$ 391,975 $ 191,901
Mar 25, 5 PM $ 0.98
+0.00%
$ 391,970 $ 195,526
Mar 25, 4 PM $ 0.98
+0.00%
$ 391,978 $ 199,177
Mar 25, 3 PM $ 0.98
-0.01%
$ 391,983 $ 210,074
Mar 25, 2 PM $ 0.98
-0.20%
$ 392,029 $ 210,764
Mar 25, 1 PM $ 0.982
+0.21%
$ 392,833 $ 209,091
Mar 25, 12 PM $ 0.98
+0.01%
$ 392,000 $ 207,509