Cheelee Historical Data

LEE Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 10 PM $ 1
+0.00%
$ 400,000 $ 200,513
May 14, 9 PM $ 1
+0.00%
$ 400,003 $ 200,327
May 14, 8 PM $ 1
+0.00%
$ 400,003 $ 200,481
May 14, 7 PM $ 1
+0.00%
$ 400,000 $ 200,223
May 14, 6 PM $ 1
+0.00%
$ 400,000 $ 200,590
May 14, 5 PM $ 1
+0.00%
$ 400,000 $ 177,062
May 14, 4 PM $ 1
+0.00%
$ 400,000 $ 180,334
May 14, 3 PM $ 1
+0.00%
$ 400,015 $ 194,078
May 14, 2 PM $ 1
+0.00%
$ 400,016 $ 188,289
May 14, 1 PM $ 1
+0.00%
$ 400,000 $ 189,910
May 14, 12 PM $ 1
+0.01%
$ 400,000 $ 191,740
May 14, 11 AM $ 1
+0.00%
$ 399,980 $ 193,183
May 14, 10 AM $ 1
+0.10%
$ 399,980 $ 194,651
May 14, 9 AM $ 0.999
-0.10%
$ 399,600 $ 195,409
May 14, 8 AM $ 1
+0.00%
$ 399,994 $ 196,928
May 14, 7 AM $ 1
+0.00%
$ 399,994 $ 198,215
May 14, 6 AM $ 1
+0.00%
$ 399,978 $ 199,440
May 14, 5 AM $ 1
-0.01%
$ 399,978 $ 200,494
May 14, 4 AM $ 1
+0.00%
$ 400,000 $ 201,048
May 14, 3 AM $ 1
+0.00%
$ 400,000 $ 200,395
May 14, 2 AM $ 1
+0.00%
$ 399,985 $ 200,545
May 14, 1 AM $ 1
+0.00%
$ 399,985 $ 200,412
May 14, 12 AM $ 1
+0.00%
$ 399,992 $ 200,413
May 13, 11 PM $ 1
+0.00%
$ 400,000 $ 200,500
May 13, 10 PM $ 1
+0.00%
$ 400,000 $ 200,309
May 13, 9 PM $ 1
+0.00%
$ 400,000 $ 200,539
May 13, 8 PM $ 1
+0.00%
$ 400,000 $ 200,069
May 13, 7 PM $ 1
+0.00%
$ 399,989 $ 200,142
May 13, 6 PM $ 1
+0.00%
$ 399,989 $ 200,678
May 13, 5 PM $ 1
+0.00%
$ 399,996 $ 196,780
May 13, 4 PM $ 1
+0.00%
$ 399,996 $ 197,695
May 13, 3 PM $ 1
+0.00%
$ 400,000 $ 177,431
May 13, 2 PM $ 1
+0.00%
$ 400,000 $ 200,716
May 13, 1 PM $ 1
+0.00%
$ 400,000 $ 201,441
May 13, 12 PM $ 1
+0.02%
$ 400,000 $ 200,498
May 13, 11 AM $ 1
+0.00%
$ 399,934 $ 200,629
May 13, 10 AM $ 1
-0.01%
$ 399,934 $ 200,937
May 13, 9 AM $ 1
+0.02%
$ 399,994 $ 200,570
May 13, 8 AM $ 1
+0.00%
$ 399,929 $ 200,499
May 13, 7 AM $ 1
-0.02%
$ 399,929 $ 200,369
May 13, 6 AM $ 1
+0.00%
$ 400,000 $ 200,641
May 13, 5 AM $ 1
+0.00%
$ 400,000 $ 200,581
May 13, 4 AM $ 1
+0.02%
$ 400,000 $ 200,365
May 13, 3 AM $ 1
+0.00%
$ 399,920 $ 200,760
May 13, 2 AM $ 1
-0.02%
$ 399,920 $ 200,918
May 13, 1 AM $ 1
+0.00%
$ 400,000 $ 200,701
May 13, 12 AM $ 1
+0.00%
$ 400,000 $ 200,574
May 12, 11 PM $ 1
+0.00%
$ 400,000 $ 200,278
May 12, 10 PM $ 1
+0.00%
$ 400,000 $ 200,173
May 12, 9 PM $ 1
+0.00%
$ 400,000 $ 201,128