Cheelee Historical Data

LEE Page 9
Date Close Price change Market cap Trading volume
9:14 PM $ 1
+0.00%
$ 400,000 $ 15,548
9:13 PM $ 1
+0.00%
$ 400,000 $ 15,548
9:12 PM $ 1
+0.00%
$ 400,000 $ 15,548
9:11 PM $ 1
+0.00%
$ 400,000 $ 15,574
9:10 PM $ 1
+0.00%
$ 400,000 $ 15,574
9:09 PM $ 1
+0.00%
$ 400,000 $ 15,574
9:08 PM $ 1
+0.00%
$ 400,000 $ 15,574
9:07 PM $ 1
+0.00%
$ 400,000 $ 15,574
9:06 PM $ 1
+0.00%
$ 400,000 $ 15,553
9:05 PM $ 1
+0.00%
$ 400,000 $ 15,553
9:04 PM $ 1
+0.00%
$ 400,000 $ 15,553
9:03 PM $ 1
+0.00%
$ 400,000 $ 15,553
9:02 PM $ 1
+0.00%
$ 400,000 $ 15,553
9:01 PM $ 1
+0.00%
$ 400,000 $ 15,553
9:00 PM $ 1
+0.00%
$ 400,000 $ 15,640
8:59 PM $ 1
+0.00%
$ 400,000 $ 15,640
8:58 PM $ 1
+0.00%
$ 400,000 $ 15,593
8:57 PM $ 1
+0.00%
$ 400,000 $ 15,593
8:56 PM $ 1
+0.00%
$ 400,000 $ 15,593
8:55 PM $ 1
+0.00%
$ 400,000 $ 15,593
8:54 PM $ 1
+0.00%
$ 400,000 $ 15,593
8:53 PM $ 1
+0.00%
$ 400,000 $ 15,593
8:52 PM $ 1
+0.00%
$ 400,000 $ 15,593
8:51 PM $ 1
+0.00%
$ 400,000 $ 15,593
8:50 PM $ 1
+0.00%
$ 400,000 $ 15,561
8:49 PM $ 1
+0.00%
$ 400,000 $ 15,561
8:48 PM $ 1
+0.00%
$ 400,000 $ 15,513
8:47 PM $ 1
+0.00%
$ 400,000 $ 15,513
8:46 PM $ 1
+0.00%
$ 400,000 $ 15,513
8:45 PM $ 1
+0.00%
$ 400,000 $ 15,492
8:44 PM $ 1
+0.00%
$ 400,000 $ 15,492
8:43 PM $ 1
+0.00%
$ 400,000 $ 15,482
8:42 PM $ 1
+0.00%
$ 400,000 $ 15,482
8:41 PM $ 1
+0.00%
$ 400,000 $ 15,467
8:40 PM $ 1
+0.00%
$ 400,000 $ 15,467
8:39 PM $ 1
+0.00%
$ 400,000 $ 15,483
8:38 PM $ 1
+0.00%
$ 400,000 $ 15,483
8:37 PM $ 1
+0.00%
$ 400,000 $ 15,458
8:36 PM $ 1
+0.00%
$ 400,000 $ 15,458
8:35 PM $ 1
+0.00%
$ 400,000 $ 15,407
8:34 PM $ 1
+0.00%
$ 400,000 $ 15,407
8:33 PM $ 1
+0.00%
$ 400,000 $ 15,353
8:32 PM $ 1
+0.00%
$ 400,000 $ 15,253
8:31 PM $ 1
+0.00%
$ 400,000 $ 15,253
8:30 PM $ 1
+0.00%
$ 400,000 $ 15,253
8:29 PM $ 1
+0.00%
$ 400,000 $ 15,326
8:28 PM $ 1
+0.00%
$ 400,000 $ 15,141
8:27 PM $ 1
+0.00%
$ 400,000 $ 15,141
8:26 PM $ 1
+0.00%
$ 400,000 $ 15,141
8:25 PM $ 1
+0.00%
$ 400,000 $ 15,141