Cheelee Historical Data

LEE Page 9
Download
Date Close Price change Market cap Trading volume
11:01 PM $ 0.99
+0.00%
$ 396,000 $ 196,691
11:00 PM $ 0.99
+0.00%
$ 396,000 $ 196,691
10:59 PM $ 0.99
+0.00%
$ 396,000 $ 196,371
10:58 PM $ 0.99
+0.00%
$ 396,000 $ 196,371
10:57 PM $ 0.99
+0.00%
$ 396,000 $ 196,388
10:56 PM $ 0.99
+0.00%
$ 396,000 $ 197,410
10:55 PM $ 0.99
+0.00%
$ 396,000 $ 197,410
10:54 PM $ 0.99
+0.00%
$ 396,000 $ 200,512
10:53 PM $ 0.99
+0.00%
$ 396,000 $ 200,512
10:52 PM $ 0.99
+0.00%
$ 396,000 $ 200,512
10:51 PM $ 0.99
+0.00%
$ 396,000 $ 200,520
10:50 PM $ 0.99
+0.00%
$ 396,000 $ 200,520
10:49 PM $ 0.99
+0.00%
$ 396,000 $ 200,520
10:48 PM $ 0.99
+0.00%
$ 396,000 $ 200,557
10:47 PM $ 0.99
+0.00%
$ 396,000 $ 200,557
10:46 PM $ 0.99
+0.00%
$ 396,000 $ 199,702
10:45 PM $ 0.99
+0.00%
$ 396,000 $ 199,702
10:44 PM $ 0.99
+0.00%
$ 396,000 $ 199,810
10:43 PM $ 0.99
+0.00%
$ 396,000 $ 199,810
10:42 PM $ 0.99
+0.00%
$ 396,000 $ 199,875
10:41 PM $ 0.99
+0.00%
$ 396,000 $ 199,792
10:40 PM $ 0.99
+0.00%
$ 396,000 $ 199,792
10:39 PM $ 0.99
+0.00%
$ 396,000 $ 199,305
10:38 PM $ 0.99
+0.00%
$ 396,000 $ 199,305
10:37 PM $ 0.99
+0.00%
$ 396,000 $ 199,290
10:36 PM $ 0.99
+0.00%
$ 396,000 $ 199,290
10:35 PM $ 0.99
+0.00%
$ 396,000 $ 199,971
10:34 PM $ 0.99
+0.00%
$ 396,000 $ 199,971
10:33 PM $ 0.989
+0.00%
$ 396,000 $ 199,831
10:32 PM $ 0.989
+0.00%
$ 396,000 $ 199,831
10:31 PM $ 0.988
+0.00%
$ 396,000 $ 199,255
10:30 PM $ 0.988
+0.00%
$ 396,000 $ 199,255
10:29 PM $ 0.988
+0.00%
$ 395,200 $ 199,948
10:28 PM $ 0.987
+0.00%
$ 395,200 $ 199,948
10:27 PM $ 0.986
+0.00%
$ 395,200 $ 199,141
10:26 PM $ 0.981
+0.00%
$ 395,200 $ 200,207
10:25 PM $ 0.982
+0.00%
$ 395,200 $ 200,207
10:24 PM $ 0.983
+0.00%
$ 393,200 $ 200,210
10:23 PM $ 0.983
+0.00%
$ 393,200 $ 200,210
10:22 PM $ 0.984
+0.00%
$ 393,200 $ 199,734
10:21 PM $ 0.984
+0.00%
$ 393,200 $ 199,734
10:20 PM $ 0.984
+0.00%
$ 393,200 $ 199,148
10:19 PM $ 0.984
+0.00%
$ 393,600 $ 199,775
10:18 PM $ 0.99
+0.00%
$ 393,600 $ 199,775
10:17 PM $ 0.99
+0.00%
$ 393,600 $ 200,690
10:16 PM $ 0.99
+0.00%
$ 393,600 $ 200,616
10:15 PM $ 0.99
+0.00%
$ 393,600 $ 200,616
10:14 PM $ 0.99
+0.00%
$ 395,996 $ 200,732
10:13 PM $ 0.99
+0.00%
$ 395,996 $ 200,732
10:12 PM $ 0.99
+0.00%
$ 395,996 $ 200,741