Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cheelee Historical Data

LEE Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 8 PM $0.986
-0.30%
$394,398 $199,160
Apr 4, 7 PM $0.989
-0.10%
$395,595 $201,916
Apr 4, 6 PM $0.99
+0.00%
$395,994 $201,626
Apr 4, 5 PM $0.99
+0.10%
$395,995 $200,838
Apr 4, 4 PM $0.989
+0.00%
$395,596 $201,058
Apr 4, 3 PM $0.99
+0.00%
$395,993 $201,387
Apr 4, 2 PM $0.99
+0.20%
$395,994 $200,838
Apr 4, 1 PM $0.988
-0.10%
$395,196 $201,397
Apr 4, 12 PM $0.989
+0.10%
$395,600 $201,143
Apr 4, 11 AM $0.988
-0.20%
$395,199 $200,558
Apr 4, 10 AM $0.99
+0.10%
$395,992 $200,834
Apr 4, 9 AM $0.989
+0.30%
$395,599 $200,836
Apr 4, 8 AM $0.986
-0.30%
$394,402 $200,916
Apr 4, 7 AM $0.989
-0.10%
$395,600 $201,472
Apr 4, 6 AM $0.99
+0.00%
$395,994 $202,542
Apr 4, 5 AM $0.99
+0.20%
$395,989 $201,946
Apr 4, 4 AM $0.988
-0.20%
$395,190 $201,653
Apr 4, 3 AM $0.99
+0.10%
$396,000 $201,908
Apr 4, 2 AM $0.989
-0.10%
$395,600 $209,438
Apr 4, 1 AM $0.99
-0.01%
$395,979 $207,173
Apr 4, 12 AM $0.99
+0.20%
$396,000 $202,969
Apr 3, 11 PM $0.988
+0.10%
$395,200 $202,659
Apr 3, 10 PM $0.987
+0.00%
$394,800 $202,550
Apr 3, 9 PM $0.986
-0.10%
$394,400 $202,463
Apr 3, 8 PM $0.99
+0.00%
$396,000 $201,725
Apr 3, 7 PM $0.99
+0.00%
$396,000 $206,070
Apr 3, 6 PM $0.99
+0.00%
$395,983 $203,830
Apr 3, 5 PM $0.99
+0.20%
$395,980 $201,981
Apr 3, 4 PM $0.988
+0.21%
$395,200 $204,045
Apr 3, 3 PM $0.986
+0.20%
$394,390 $204,627
Apr 3, 2 PM $0.984
+0.20%
$393,600 $204,943
Apr 3, 1 PM $0.982
-0.41%
$392,800 $203,201
Apr 3, 12 PM $0.986
-0.20%
$394,400 $201,112
Apr 3, 11 AM $0.988
+0.10%
$395,190 $201,805
Apr 3, 10 AM $0.987
-0.20%
$394,795 $202,034
Apr 3, 9 AM $0.989
+0.00%
$395,589 $201,339
Apr 3, 8 AM $0.987
-0.20%
$394,795 $202,324
Apr 3, 7 AM $0.989
-0.10%
$395,585 $202,267
Apr 3, 6 AM $0.99
+0.00%
$395,986 $201,339
Apr 3, 5 AM $0.99
+0.00%
$395,990 $201,284
Apr 3, 4 AM $0.99
+0.00%
$395,990 $201,591
Apr 3, 3 AM $0.99
+0.91%
$395,988 $175,482
Apr 3, 2 AM $0.981
+0.00%
$392,409 $167,692
Apr 3, 1 AM $0.981
+0.10%
$392,404 $170,284
Apr 3, 12 AM $0.98
+0.00%
$392,000 $174,041
Apr 2, 11 PM $0.98
-0.41%
$392,000 $177,987
Apr 2, 10 PM $0.984
+0.00%
$393,600 $180,161
Apr 2, 9 PM $0.984
+0.00%
$393,600 $185,179
Apr 2, 8 PM $0.983
+0.00%
$393,202 $171,507
Apr 2, 7 PM $0.983
+0.00%
$393,196 $129,454