Cheelee Historical Data

LEE Page 90
Date Close Price change Market cap Trading volume
Oct 20, 3 PM $ 1.3
+0.23%
$ 520,000 $ 19,445
Oct 20, 2 PM $ 1.3
+0.08%
$ 518,400 $ 18,927
Oct 20, 1 PM $ 1.29
-0.61%
$ 518,400 $ 19,271
Oct 20, 12 PM $ 1.3
-0.84%
$ 521,600 $ 19,856
Oct 20, 11 AM $ 1.31
-0.30%
$ 526,000 $ 91,279
Oct 20, 10 AM $ 1.32
-1.12%
$ 527,600 $ 95,739
Oct 20, 9 AM $ 1.33
-0.74%
$ 530,000 $ 95,296
Oct 20, 8 AM $ 1.34
-1.58%
$ 537,600 $ 90,996
Oct 20, 7 AM $ 1.37
-0.44%
$ 546,494 $ 91,321
Oct 20, 6 AM $ 1.37
-0.02%
$ 548,624 $ 94,137
Oct 20, 5 AM $ 1.38
-0.25%
$ 551,300 $ 97,184
Oct 20, 4 AM $ 1.38
-0.36%
$ 552,645 $ 101,889
Oct 20, 3 AM $ 1.38
-1.17%
$ 553,381 $ 107,932
Oct 20, 2 AM $ 1.4
-0.22%
$ 559,037 $ 111,656
Oct 20, 1 AM $ 1.4
-0.21%
$ 560,276 $ 116,493
Oct 20, 12 AM $ 1.4
+0.06%
$ 561,442 $ 122,762
Oct 19, 11 PM $ 1.41
+0.24%
$ 563,463 $ 127,481
Oct 19, 10 PM $ 1.41
+0.26%
$ 562,097 $ 133,732
Oct 19, 9 PM $ 1.4
-0.11%
$ 560,654 $ 137,349
Oct 19, 8 PM $ 1.4
-0.33%
$ 561,273 $ 145,194
Oct 19, 7 PM $ 1.41
-0.57%
$ 563,160 $ 157,816
Oct 19, 6 PM $ 1.42
-0.54%
$ 566,387 $ 163,575
Oct 19, 5 PM $ 1.42
-0.82%
$ 568,289 $ 169,014
Oct 19, 4 PM $ 1.44
+0.02%
$ 574,129 $ 171,194
Oct 19, 3 PM $ 1.44
-0.12%
$ 574,261 $ 176,120
Oct 19, 2 PM $ 1.44
-1.15%
$ 574,954 $ 182,775
Oct 19, 1 PM $ 1.45
-0.75%
$ 581,638 $ 238,715
Oct 19, 12 PM $ 1.47
-0.35%
$ 586,060 $ 255,648
Oct 19, 11 AM $ 1.47
-0.56%
$ 588,140 $ 258,621
Oct 19, 10 AM $ 1.48
-0.01%
$ 591,435 $ 257,616
Oct 19, 9 AM $ 1.48
-0.10%
$ 591,508 $ 261,232
Oct 19, 8 AM $ 1.48
-0.35%
$ 592,099 $ 266,755
Oct 19, 7 AM $ 1.49
-0.14%
$ 594,191 $ 268,064
Oct 19, 6 AM $ 1.49
+0.01%
$ 595,311 $ 269,013
Oct 19, 5 AM $ 1.49
-0.06%
$ 595,257 $ 269,119
Oct 19, 4 AM $ 1.49
-0.27%
$ 595,643 $ 268,736
Oct 19, 3 AM $ 1.49
+0.05%
$ 596,389 $ 268,359
Oct 19, 2 AM $ 1.49
-0.18%
$ 594,868 $ 268,202
Oct 19, 1 AM $ 1.49
-0.01%
$ 595,939 $ 268,104
Oct 19, 12 AM $ 1.49
+0.05%
$ 597,503 $ 268,174
Oct 18, 11 PM $ 1.49
-0.06%
$ 595,687 $ 268,645
Oct 18, 10 PM $ 1.49
+0.05%
$ 596,019 $ 266,779
Oct 18, 9 PM $ 1.49
-0.15%
$ 595,095 $ 266,923
Oct 18, 8 PM $ 1.49
+0.51%
$ 595,660 $ 267,413
Oct 18, 7 PM $ 1.48
-0.51%
$ 592,913 $ 267,872
Oct 18, 6 PM $ 1.49
-0.02%
$ 595,637 $ 266,554
Oct 18, 5 PM $ 1.49
+0.00%
$ 595,729 $ 267,072
Oct 18, 4 PM $ 1.49
-0.05%
$ 595,713 $ 266,216
Oct 18, 3 PM $ 1.49
-0.08%
$ 596,023 $ 265,813
Oct 18, 2 PM $ 1.49
+0.24%
$ 596,801 $ 265,586