Cheelee Historical Data

LEE Page 91
Download
Date Close Price change Market cap Trading volume
Oct 18, 3 PM $ 1.49
-0.08%
$ 596,023 $ 265,813
Oct 18, 2 PM $ 1.49
+0.24%
$ 596,801 $ 265,586
Oct 18, 1 PM $ 1.49
-0.04%
$ 595,394 $ 249,050
Oct 18, 12 PM $ 1.49
-0.13%
$ 595,643 $ 276,667
Oct 18, 11 AM $ 1.49
+0.13%
$ 596,122 $ 272,543
Oct 18, 10 AM $ 1.49
-0.02%
$ 595,373 $ 273,388
Oct 18, 9 AM $ 1.49
-0.02%
$ 595,503 $ 272,449
Oct 18, 8 AM $ 1.49
-0.03%
$ 595,616 $ 270,056
Oct 18, 7 AM $ 1.49
+0.04%
$ 595,594 $ 270,231
Oct 18, 6 AM $ 1.49
-0.07%
$ 595,526 $ 266,577
Oct 18, 5 AM $ 1.49
-0.02%
$ 595,924 $ 266,632
Oct 18, 4 AM $ 1.49
+0.00%
$ 596,020 $ 265,973
Oct 18, 3 AM $ 1.49
+0.05%
$ 596,400 $ 264,959
Oct 18, 2 AM $ 1.49
-0.26%
$ 596,073 $ 263,446
Oct 18, 1 AM $ 1.49
+0.19%
$ 597,200 $ 263,510
Oct 18, 12 AM $ 1.49
-0.01%
$ 596,085 $ 262,112
Oct 17, 11 PM $ 1.49
+0.00%
$ 596,149 $ 262,892
Oct 17, 10 PM $ 1.49
-0.06%
$ 596,126 $ 262,558
Oct 17, 9 PM $ 1.49
+0.01%
$ 596,455 $ 263,257
Oct 17, 8 PM $ 1.49
+0.11%
$ 596,111 $ 262,588
Oct 17, 7 PM $ 1.49
-0.44%
$ 595,771 $ 262,707
Oct 17, 6 PM $ 1.5
+0.21%
$ 598,086 $ 263,127
Oct 17, 5 PM $ 1.49
+0.25%
$ 598,205 $ 262,223
Oct 17, 4 PM $ 1.49
+0.32%
$ 595,647 $ 262,013
Oct 17, 3 PM $ 1.48
+0.03%
$ 593,707 $ 260,866
Oct 17, 2 PM $ 1.48
+0.15%
$ 593,859 $ 260,987
Oct 17, 1 PM $ 1.48
+0.50%
$ 592,669 $ 223,648
Oct 17, 12 PM $ 1.47
-0.03%
$ 589,701 $ 182,859
Oct 17, 11 AM $ 1.47
-0.22%
$ 589,841 $ 198,062
Oct 17, 10 AM $ 1.48
-0.16%
$ 591,139 $ 257,456
Oct 17, 9 AM $ 1.48
-0.44%
$ 592,083 $ 256,078
Oct 17, 8 AM $ 1.49
+0.03%
$ 594,680 $ 256,812
Oct 17, 7 AM $ 1.49
-0.08%
$ 594,572 $ 257,062
Oct 17, 6 AM $ 1.49
+0.09%
$ 594,740 $ 259,036
Oct 17, 5 AM $ 1.49
+0.23%
$ 595,432 $ 259,446
Oct 17, 4 AM $ 1.49
-0.24%
$ 594,074 $ 257,767
Oct 17, 3 AM $ 1.49
-0.04%
$ 595,484 $ 257,263
Oct 17, 2 AM $ 1.49
-0.32%
$ 595,698 $ 258,142
Oct 17, 1 AM $ 1.49
+0.05%
$ 596,658 $ 257,894
Oct 17, 12 AM $ 1.49
-0.01%
$ 596,348 $ 256,712
Oct 16, 11 PM $ 1.49
-0.05%
$ 596,404 $ 257,055
Oct 16, 10 PM $ 1.49
+0.05%
$ 596,691 $ 256,623
Oct 16, 9 PM $ 1.49
+0.03%
$ 596,379 $ 256,749
Oct 16, 8 PM $ 1.49
+0.08%
$ 596,228 $ 256,023
Oct 16, 7 PM $ 1.49
-0.54%
$ 595,770 $ 256,292
Oct 16, 6 PM $ 1.5
+0.35%
$ 598,990 $ 255,393
Oct 16, 5 PM $ 1.49
+0.19%
$ 596,876 $ 254,697
Oct 16, 4 PM $ 1.49
-0.13%
$ 595,443 $ 254,825
Oct 16, 3 PM $ 1.49
+0.07%
$ 596,189 $ 255,419
Oct 16, 2 PM $ 1.49
+0.23%
$ 595,754 $ 254,423