Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cheelee Historical Data

LEE Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 7 PM $0.983
+0.00%
$393,196 $129,454
Apr 2, 6 PM $0.983
-0.10%
$393,197 $147,840
Apr 2, 5 PM $0.984
+0.41%
$393,597 $199,022
Apr 2, 4 PM $0.981
-0.40%
$392,405 $202,800
Apr 2, 3 PM $0.985
+0.00%
$394,000 $202,893
Apr 2, 2 PM $0.985
+0.10%
$394,000 $202,291
Apr 2, 1 PM $0.984
+0.00%
$393,600 $202,371
Apr 2, 12 PM $0.985
-0.10%
$393,989 $201,998
Apr 2, 11 AM $0.986
-0.20%
$394,383 $202,635
Apr 2, 10 AM $0.988
-0.20%
$395,181 $202,695
Apr 2, 9 AM $0.99
+0.00%
$395,983 $203,075
Apr 2, 8 AM $0.99
+0.00%
$395,978 $202,559
Apr 2, 7 AM $0.99
+0.20%
$395,972 $203,256
Apr 2, 6 AM $0.99
+0.00%
$395,975 $204,689
Apr 2, 5 AM $0.99
-0.01%
$395,974 $204,339
Apr 2, 4 AM $0.99
+0.11%
$396,000 $203,729
Apr 2, 3 AM $0.989
-0.10%
$395,569 $204,351
Apr 2, 2 AM $0.99
+0.00%
$395,965 $202,236
Apr 2, 1 AM $0.99
+0.81%
$395,959 $202,814
Apr 2, 12 AM $0.982
-0.60%
$392,801 $202,676
Apr 1, 11 PM $0.988
-0.20%
$395,176 $203,059
Apr 1, 10 PM $0.99
+0.00%
$395,959 $202,925
Apr 1, 9 PM $0.99
+0.60%
$395,959 $199,059
Apr 1, 8 PM $0.985
-0.40%
$393,996 $202,590
Apr 1, 7 PM $0.988
-0.20%
$395,186 $203,245
Apr 1, 6 PM $0.99
+0.00%
$395,977 $200,830
Apr 1, 5 PM $0.99
+0.00%
$395,986 $194,108
Apr 1, 4 PM $0.99
+0.41%
$395,979 $203,135
Apr 1, 3 PM $0.986
-0.10%
$394,377 $203,222
Apr 1, 2 PM $0.987
-0.30%
$394,785 $206,505
Apr 1, 1 PM $0.99
+0.00%
$395,970 $204,912
Apr 1, 12 PM $0.99
+0.10%
$395,976 $206,802
Apr 1, 11 AM $0.989
+0.20%
$395,565 $214,050
Apr 1, 10 AM $0.987
-0.20%
$394,782 $211,354
Apr 1, 9 AM $0.989
+0.40%
$395,575 $208,235
Apr 1, 8 AM $0.985
-0.30%
$393,996 $208,094
Apr 1, 7 AM $0.987
+0.00%
$394,785 $206,966
Apr 1, 6 AM $0.989
+0.00%
$395,564 $213,969
Apr 1, 5 AM $0.989
+0.00%
$395,569 $211,735
Apr 1, 4 AM $0.988
-0.20%
$395,168 $209,679
Apr 1, 3 AM $0.99
+0.10%
$395,961 $207,083
Apr 1, 2 AM $0.989
-0.10%
$395,573 $209,096
Apr 1, 1 AM $0.99
+0.60%
$395,969 $208,155
Apr 1, 12 AM $0.989
+0.61%
$395,579 $206,427
Download