Cheelee Historical Data

LEE Page 92
Download
Date Close Price change Market cap Trading volume
Oct 16, 2 PM $ 1.49
+0.23%
$ 595,754 $ 254,423
Oct 16, 1 PM $ 1.49
-0.09%
$ 593,743 $ 254,773
Oct 16, 12 PM $ 1.49
-0.03%
$ 595,847 $ 254,138
Oct 16, 11 AM $ 1.49
+0.12%
$ 596,031 $ 244,745
Oct 16, 10 AM $ 1.49
+0.19%
$ 595,331 $ 208,010
Oct 16, 9 AM $ 1.49
-0.04%
$ 595,174 $ 254,156
Oct 16, 8 AM $ 1.49
+0.03%
$ 595,434 $ 253,715
Oct 16, 7 AM $ 1.49
-0.01%
$ 595,270 $ 253,730
Oct 16, 6 AM $ 1.49
-0.24%
$ 595,674 $ 253,820
Oct 16, 5 AM $ 1.49
+0.36%
$ 596,811 $ 253,196
Oct 16, 4 AM $ 1.49
-0.02%
$ 594,989 $ 253,515
Oct 16, 3 AM $ 1.49
-0.04%
$ 595,113 $ 252,778
Oct 16, 2 AM $ 1.49
+0.01%
$ 595,332 $ 252,767
Oct 16, 1 AM $ 1.49
+0.21%
$ 595,337 $ 253,110
Oct 16, 12 AM $ 1.49
+0.02%
$ 593,433 $ 253,830
Oct 15, 11 PM $ 1.49
-0.21%
$ 594,252 $ 252,817
Oct 15, 10 PM $ 1.49
-0.11%
$ 593,605 $ 252,640
Oct 15, 9 PM $ 1.49
+0.09%
$ 595,539 $ 252,306
Oct 15, 8 PM $ 1.49
-0.07%
$ 594,980 $ 252,797
Oct 15, 7 PM $ 1.49
+0.09%
$ 595,386 $ 256,851
Oct 15, 6 PM $ 1.49
+0.28%
$ 594,868 $ 256,499
Oct 15, 5 PM $ 1.48
+0.06%
$ 593,224 $ 254,607
Oct 15, 4 PM $ 1.48
+0.04%
$ 592,681 $ 253,180
Oct 15, 3 PM $ 1.48
-0.04%
$ 592,629 $ 251,912
Oct 15, 2 PM $ 1.48
-0.04%
$ 592,841 $ 251,831
Oct 15, 1 PM $ 1.48
-0.02%
$ 593,054 $ 250,984
Oct 15, 12 PM $ 1.48
+0.13%
$ 593,163 $ 251,338
Oct 15, 11 AM $ 1.48
-1.00%
$ 592,419 $ 250,746
Oct 15, 10 AM $ 1.49
+0.20%
$ 596,560 $ 225,268
Oct 15, 9 AM $ 1.49
+0.11%
$ 595,699 $ 255,628
Oct 15, 8 AM $ 1.49
-0.01%
$ 595,676 $ 264,449
Oct 15, 7 AM $ 1.49
-0.03%
$ 595,405 $ 261,059
Oct 15, 6 AM $ 1.49
-0.07%
$ 595,567 $ 259,856
Oct 15, 5 AM $ 1.49
+0.07%
$ 596,000 $ 208,151
Oct 15, 4 AM $ 1.49
-0.13%
$ 595,200 $ 207,509
Oct 15, 3 AM $ 1.49
+0.00%
$ 596,000 $ 205,673
Oct 15, 2 AM $ 1.49
+0.00%
$ 596,000 $ 205,638
Oct 15, 1 AM $ 1.49
-0.47%
$ 596,000 $ 253,473
Oct 15, 12 AM $ 1.49
+0.13%
$ 597,200 $ 251,442
Oct 14, 11 PM $ 1.49
+0.07%
$ 596,400 $ 250,035
Oct 14, 10 PM $ 1.49
+0.01%
$ 596,000 $ 249,252
Oct 14, 9 PM $ 1.49
-0.49%
$ 595,935 $ 248,629
Oct 14, 8 PM $ 1.5
+0.53%
$ 598,840 $ 248,544
Oct 14, 7 PM $ 1.49
+0.01%
$ 595,658 $ 248,047
Oct 14, 6 PM $ 1.49
+0.00%
$ 595,597 $ 248,931
Oct 14, 5 PM $ 1.49
+0.00%
$ 595,596 $ 248,225
Oct 14, 4 PM $ 1.49
+0.01%
$ 595,592 $ 249,539
Oct 14, 3 PM $ 1.49
-0.01%
$ 595,556 $ 248,959
Oct 14, 2 PM $ 1.49
+0.00%
$ 595,644 $ 248,373
Oct 14, 1 PM $ 1.49
+0.04%
$ 595,661 $ 247,706