Cheelee Historical Data

LEE Page 93
Download
Date Close Price change Market cap Trading volume
Oct 14, 1 PM $ 1.49
+0.04%
$ 595,661 $ 247,706
Oct 14, 12 PM $ 1.49
+0.00%
$ 595,400 $ 247,126
Oct 14, 11 AM $ 1.49
+0.00%
$ 595,416 $ 247,449
Oct 14, 10 AM $ 1.49
+1.10%
$ 595,411 $ 246,153
Oct 14, 9 AM $ 1.47
-0.39%
$ 588,931 $ 165,935
Oct 14, 8 AM $ 1.47
-0.22%
$ 589,739 $ 253,748
Oct 14, 7 AM $ 1.48
+0.33%
$ 590,186 $ 263,577
Oct 14, 6 AM $ 1.47
-0.85%
$ 589,789 $ 270,054
Oct 14, 5 AM $ 1.49
+0.06%
$ 594,050 $ 266,386
Oct 14, 4 AM $ 1.48
-0.35%
$ 593,707 $ 263,442
Oct 14, 3 AM $ 1.49
-0.11%
$ 595,769 $ 261,893
Oct 14, 2 AM $ 1.49
+0.13%
$ 596,000 $ 219,330
Oct 14, 1 AM $ 1.49
+0.07%
$ 595,200 $ 214,566
Oct 14, 12 AM $ 1.49
-0.20%
$ 594,800 $ 210,926
Oct 13, 11 PM $ 1.49
+0.00%
$ 596,000 $ 207,196
Oct 13, 10 PM $ 1.49
+0.40%
$ 596,000 $ 204,229
Oct 13, 9 PM $ 1.49
-0.07%
$ 595,600 $ 201,123
Oct 13, 8 PM $ 1.49
+0.00%
$ 595,200 $ 200,641
Oct 13, 7 PM $ 1.49
+0.07%
$ 596,000 $ 199,473
Oct 13, 6 PM $ 1.49
-0.07%
$ 595,600 $ 239,250
Oct 13, 5 PM $ 1.49
+0.13%
$ 595,600 $ 237,430
Oct 13, 4 PM $ 1.49
+0.00%
$ 596,000 $ 239,739
Oct 13, 3 PM $ 1.49
-0.13%
$ 592,400 $ 241,392
Oct 13, 2 PM $ 1.49
+0.10%
$ 596,000 $ 238,848
Oct 13, 1 PM $ 1.49
-0.03%
$ 595,406 $ 238,041
Oct 13, 12 PM $ 1.49
+0.12%
$ 595,586 $ 237,762
Oct 13, 11 AM $ 1.49
-0.03%
$ 595,537 $ 237,060
Oct 13, 10 AM $ 1.49
-0.05%
$ 595,723 $ 237,116
Oct 13, 9 AM $ 1.49
+2.24%
$ 597,712 $ 236,566
Oct 13, 8 AM $ 1.46
-0.22%
$ 582,969 $ 130,115
Oct 13, 7 AM $ 1.46
-0.67%
$ 584,246 $ 123,766
Oct 13, 6 AM $ 1.47
-0.22%
$ 588,209 $ 116,588
Oct 13, 5 AM $ 1.47
-0.20%
$ 589,480 $ 119,058
Oct 13, 4 AM $ 1.48
-0.09%
$ 590,650 $ 123,139
Oct 13, 3 AM $ 1.48
-0.01%
$ 591,153 $ 126,538
Oct 13, 2 AM $ 1.48
+0.01%
$ 591,202 $ 131,182
Oct 13, 1 AM $ 1.48
+0.00%
$ 591,116 $ 135,949
Oct 13, 12 AM $ 1.48
-0.03%
$ 591,037 $ 141,080
Oct 12, 11 PM $ 1.48
-0.12%
$ 591,294 $ 145,473
Oct 12, 10 PM $ 1.48
-0.02%
$ 592,000 $ 150,090
Oct 12, 9 PM $ 1.48
-0.01%
$ 592,145 $ 154,264
Oct 12, 8 PM $ 1.48
-0.61%
$ 594,180 $ 153,214
Oct 12, 7 PM $ 1.49
-0.42%
$ 596,172 $ 146,038
Oct 12, 6 PM $ 1.5
-0.32%
$ 598,687 $ 187,151
Oct 12, 5 PM $ 1.5
-0.06%
$ 600,972 $ 225,116
Oct 12, 4 PM $ 1.5
-0.09%
$ 602,749 $ 225,113
Oct 12, 3 PM $ 1.5
-0.12%
$ 601,881 $ 224,866
Oct 12, 2 PM $ 1.51
-0.19%
$ 602,587 $ 226,711
Oct 12, 1 PM $ 1.51
+0.17%
$ 603,761 $ 228,438
Oct 12, 12 PM $ 1.51
-0.07%
$ 603,429 $ 229,541