Cheelee Historical Data

LEE Page 94
Download
Date Close Price change Market cap Trading volume
Oct 12, 12 PM $ 1.51
-0.07%
$ 603,429 $ 229,541
Oct 12, 11 AM $ 1.51
+0.08%
$ 603,495 $ 227,819
Oct 12, 10 AM $ 1.51
-0.05%
$ 603,343 $ 227,238
Oct 12, 9 AM $ 1.51
-0.12%
$ 602,956 $ 226,916
Oct 12, 8 AM $ 1.51
-0.09%
$ 603,692 $ 225,013
Oct 12, 7 AM $ 1.51
+0.06%
$ 604,235 $ 224,522
Oct 12, 6 AM $ 1.51
-0.01%
$ 603,902 $ 224,461
Oct 12, 5 AM $ 1.51
-0.46%
$ 603,966 $ 225,498
Oct 12, 4 AM $ 1.52
+0.48%
$ 605,648 $ 225,514
Oct 12, 3 AM $ 1.51
-0.18%
$ 603,860 $ 226,836
Oct 12, 2 AM $ 1.51
+0.16%
$ 604,974 $ 227,108
Oct 12, 1 AM $ 1.51
-0.24%
$ 604,004 $ 226,415
Oct 12, 12 AM $ 1.51
+0.00%
$ 605,445 $ 225,879
Oct 11, 11 PM $ 1.51
+0.18%
$ 605,072 $ 225,008
Oct 11, 10 PM $ 1.51
-0.36%
$ 603,979 $ 223,450
Oct 11, 9 PM $ 1.52
+0.35%
$ 606,138 $ 222,423
Oct 11, 8 PM $ 1.51
+0.06%
$ 604,011 $ 222,272
Oct 11, 7 PM $ 1.51
-0.06%
$ 603,651 $ 223,011
Oct 11, 6 PM $ 1.51
+0.00%
$ 604,015 $ 195,310
Oct 11, 5 PM $ 1.51
-0.04%
$ 604,038 $ 218,889
Oct 11, 4 PM $ 1.51
-0.16%
$ 604,258 $ 231,178
Oct 11, 3 PM $ 1.51
+0.16%
$ 605,236 $ 230,172
Oct 11, 2 PM $ 1.51
-0.18%
$ 604,281 $ 230,120
Oct 11, 1 PM $ 1.51
-0.23%
$ 603,919 $ 229,199
Oct 11, 12 PM $ 1.51
+0.24%
$ 605,306 $ 244,021
Oct 11, 11 AM $ 1.51
-0.03%
$ 603,828 $ 283,347
Oct 11, 10 AM $ 1.51
-0.20%
$ 604,400 $ 257,881
Oct 11, 9 AM $ 1.51
+0.46%
$ 605,600 $ 254,831
Oct 11, 8 AM $ 1.51
-0.20%
$ 601,200 $ 251,574
Oct 11, 7 AM $ 1.51
+0.00%
$ 605,600 $ 247,542
Oct 11, 6 AM $ 1.51
+0.33%
$ 604,000 $ 243,509
Oct 11, 5 AM $ 1.5
-0.59%
$ 604,000 $ 240,260
Oct 11, 4 AM $ 1.51
+0.20%
$ 604,400 $ 235,387
Oct 11, 3 AM $ 1.51
-0.20%
$ 606,000 $ 230,201
Oct 11, 2 AM $ 1.51
+0.00%
$ 604,000 $ 224,889
Oct 11, 1 AM $ 1.51
+0.00%
$ 604,000 $ 220,564
Oct 11, 12 AM $ 1.51
+0.00%
$ 604,000 $ 216,042
Oct 10, 11 PM $ 1.51
+0.00%
$ 604,000 $ 212,367
Oct 10, 10 PM $ 1.51
-0.59%
$ 604,000 $ 209,311
Oct 10, 9 PM $ 1.52
+0.46%
$ 605,200 $ 204,994
Oct 10, 8 PM $ 1.51
+0.13%
$ 604,400 $ 220,412
Oct 10, 7 PM $ 1.51
+0.00%
$ 604,000 $ 219,509
Oct 10, 6 PM $ 1.51
+0.00%
$ 604,000 $ 216,565
Oct 10, 5 PM $ 1.51
+0.00%
$ 604,000 $ 219,100
Oct 10, 4 PM $ 1.51
+0.00%
$ 604,000 $ 222,161
Oct 10, 3 PM $ 1.51
-0.17%
$ 604,001 $ 222,445
Oct 10, 2 PM $ 1.51
+0.01%
$ 604,326 $ 223,805
Oct 10, 1 PM $ 1.51
+0.06%
$ 605,369 $ 220,925
Oct 10, 12 PM $ 1.51
+0.48%
$ 603,916 $ 202,663
Oct 10, 11 AM $ 1.5
+0.00%
$ 601,031 $ 161,081