Cheelee Historical Data

LEE Page 95
Download
Date Close Price change Market cap Trading volume
Oct 10, 12 PM $ 1.51
+0.48%
$ 603,916 $ 202,663
Oct 10, 11 AM $ 1.5
+0.00%
$ 601,031 $ 161,081
Oct 10, 10 AM $ 1.5
-0.08%
$ 601,361 $ 162,473
Oct 10, 9 AM $ 1.5
+0.06%
$ 601,846 $ 163,914
Oct 10, 8 AM $ 1.5
-0.05%
$ 601,511 $ 167,983
Oct 10, 7 AM $ 1.5
+0.06%
$ 601,827 $ 172,480
Oct 10, 6 AM $ 1.5
-0.07%
$ 601,459 $ 176,068
Oct 10, 5 AM $ 1.5
-0.07%
$ 601,859 $ 179,572
Oct 10, 4 AM $ 1.51
+0.06%
$ 602,288 $ 183,332
Oct 10, 3 AM $ 1.5
-0.06%
$ 601,925 $ 187,552
Oct 10, 2 AM $ 1.51
+0.00%
$ 602,258 $ 193,226
Oct 10, 1 AM $ 1.51
+0.00%
$ 602,254 $ 197,984
Oct 10, 12 AM $ 1.51
-0.01%
$ 602,280 $ 201,459
Oct 9, 11 PM $ 1.51
+0.00%
$ 602,325 $ 205,338
Oct 9, 10 PM $ 1.51
-0.23%
$ 602,328 $ 209,940
Oct 9, 9 PM $ 1.51
-0.05%
$ 603,737 $ 214,130
Oct 9, 8 PM $ 1.51
-0.06%
$ 602,185 $ 216,835
Oct 9, 7 PM $ 1.51
+0.08%
$ 604,368 $ 216,625
Oct 9, 6 PM $ 1.51
-0.42%
$ 603,893 $ 196,782
Oct 9, 5 PM $ 1.52
+0.50%
$ 606,457 $ 179,060
Oct 9, 4 PM $ 1.51
+0.18%
$ 603,339 $ 242,272
Oct 9, 3 PM $ 1.51
+0.69%
$ 602,681 $ 237,223
Oct 9, 2 PM $ 1.5
-0.07%
$ 598,522 $ 230,481
Oct 9, 1 PM $ 1.5
-0.13%
$ 598,945 $ 228,089
Oct 9, 12 PM $ 1.5
-0.09%
$ 599,731 $ 225,689
Oct 9, 11 AM $ 1.5
-0.38%
$ 600,286 $ 224,747
Oct 9, 10 AM $ 1.51
-0.14%
$ 602,567 $ 243,698
Oct 9, 9 AM $ 1.51
-0.44%
$ 603,423 $ 242,398
Oct 9, 8 AM $ 1.52
+0.90%
$ 606,106 $ 237,847
Oct 9, 7 AM $ 1.5
-0.52%
$ 600,342 $ 232,325
Oct 9, 6 AM $ 1.51
+0.01%
$ 603,870 $ 235,268
Oct 9, 5 AM $ 1.51
-0.06%
$ 603,829 $ 234,703
Oct 9, 4 AM $ 1.51
+0.05%
$ 604,215 $ 234,159
Oct 9, 3 AM $ 1.51
-0.44%
$ 603,909 $ 233,063
Oct 9, 2 AM $ 1.52
+0.51%
$ 606,538 $ 230,507
Oct 9, 1 AM $ 1.51
-0.06%
$ 603,530 $ 227,631
Oct 9, 12 AM $ 1.51
+0.00%
$ 603,905 $ 225,380
Oct 8, 11 PM $ 1.51
+0.00%
$ 603,881 $ 224,637
Oct 8, 10 PM $ 1.51
+0.06%
$ 603,907 $ 222,135
Oct 8, 9 PM $ 1.51
-0.49%
$ 602,804 $ 218,141
Oct 8, 8 PM $ 1.51
+0.18%
$ 605,012 $ 216,973
Oct 8, 7 PM $ 1.51
+0.32%
$ 603,924 $ 217,223
Oct 8, 6 PM $ 1.51
-0.27%
$ 601,269 $ 214,942
Oct 8, 5 PM $ 1.51
+0.95%
$ 603,663 $ 165,432
Oct 8, 4 PM $ 1.49
+0.07%
$ 597,986 $ 83,449
Oct 8, 3 PM $ 1.49
-0.05%
$ 597,544 $ 91,097
Oct 8, 2 PM $ 1.49
+0.08%
$ 597,850 $ 151,471
Oct 8, 1 PM $ 1.49
-0.12%
$ 597,384 $ 197,488
Oct 8, 12 PM $ 1.5
+0.02%
$ 598,131 $ 197,083
Oct 8, 11 AM $ 1.5
+0.43%
$ 599,167 $ 195,359