Cheelee Historical Data

LEE Page 96
Date Close Price change Market cap Trading volume
Oct 8, 11 AM $ 1.5
+0.43%
$ 599,167 $ 195,359
Oct 8, 10 AM $ 1.49
-0.01%
$ 596,573 $ 173,860
Oct 8, 9 AM $ 1.49
+0.07%
$ 597,736 $ 174,098
Oct 8, 8 AM $ 1.49
-0.07%
$ 597,313 $ 174,157
Oct 8, 7 AM $ 1.49
-0.44%
$ 597,736 $ 178,669
Oct 8, 6 AM $ 1.5
+0.06%
$ 600,367 $ 212,955
Oct 8, 5 AM $ 1.5
+0.00%
$ 600,029 $ 251,979
Oct 8, 4 AM $ 1.5
-0.01%
$ 600,032 $ 248,932
Oct 8, 3 AM $ 1.5
+0.00%
$ 600,079 $ 245,642
Oct 8, 2 AM $ 1.5
-0.12%
$ 600,055 $ 242,635
Oct 8, 1 AM $ 1.5
-0.19%
$ 600,021 $ 240,537
Oct 8, 12 AM $ 1.5
+0.11%
$ 601,168 $ 239,376
Oct 7, 11 PM $ 1.5
-0.25%
$ 600,486 $ 236,384
Oct 7, 10 PM $ 1.5
+0.01%
$ 601,987 $ 234,314
Oct 7, 9 PM $ 1.5
+0.18%
$ 601,950 $ 233,918
Oct 7, 8 PM $ 1.5
-0.38%
$ 600,873 $ 230,757
Oct 7, 7 PM $ 1.51
+0.00%
$ 603,148 $ 225,813
Oct 7, 6 PM $ 1.51
-0.69%
$ 603,919 $ 223,151
Oct 7, 5 PM $ 1.52
+0.71%
$ 607,352 $ 219,959
Oct 7, 4 PM $ 1.51
+0.56%
$ 600,041 $ 215,162
Oct 7, 3 PM $ 1.51
+0.01%
$ 603,993 $ 207,638
Oct 7, 2 PM $ 1.51
+1.08%
$ 603,952 $ 146,799
Oct 7, 1 PM $ 1.49
-0.18%
$ 597,471 $ 99,555
Oct 7, 12 PM $ 1.5
-0.08%
$ 598,700 $ 99,254
Oct 7, 11 AM $ 1.5
-0.37%
$ 599,040 $ 99,037
Oct 7, 10 AM $ 1.5
-0.01%
$ 601,263 $ 98,869
Oct 7, 9 AM $ 1.5
-0.25%
$ 601,350 $ 98,571
Oct 7, 8 AM $ 1.51
-0.05%
$ 601,772 $ 98,681
Oct 7, 7 AM $ 1.51
-0.07%
$ 603,200 $ 86,022
Oct 7, 6 AM $ 1.51
+1.28%
$ 603,600 $ 46,271
Oct 7, 5 AM $ 1.49
+0.07%
$ 596,000 $ 3,070
Oct 7, 4 AM $ 1.49
+0.00%
$ 595,600 $ 2,905
Oct 7, 3 AM $ 1.49
-0.07%
$ 595,600 $ 2,874
Oct 7, 2 AM $ 1.49
+0.13%
$ 596,000 $ 2,953
Oct 7, 1 AM $ 1.49
-0.53%
$ 595,200 $ 2,957
Oct 7, 12 AM $ 1.5
+0.47%
$ 598,400 $ 2,886
Oct 6, 11 PM $ 1.49
+0.00%
$ 595,600 $ 2,643
Oct 6, 10 PM $ 1.49
+0.00%
$ 595,600 $ 2,618
Oct 6, 9 PM $ 1.49
+0.00%
$ 595,600 $ 2,644
Oct 6, 8 PM $ 1.49
-0.33%
$ 595,600 $ 2,730
Oct 6, 7 PM $ 1.49
+0.40%
$ 597,600 $ 2,807
Oct 6, 6 PM $ 1.49
+0.00%
$ 595,200 $ 2,573
Oct 6, 5 PM $ 1.49
-0.07%
$ 595,200 $ 2,597
Oct 6, 4 PM $ 1.49
+0.07%
$ 595,600 $ 5,492
Oct 6, 3 PM $ 1.49
+0.07%
$ 595,200 $ 5,424
Oct 6, 2 PM $ 1.49
-0.20%
$ 594,800 $ 5,501
Oct 6, 1 PM $ 1.49
-0.25%
$ 596,000 $ 7,784
Oct 6, 12 PM $ 1.49
+0.05%
$ 597,970 $ 7,926
Oct 6, 11 AM $ 1.49
+0.08%
$ 597,915 $ 8,117
Oct 6, 10 AM $ 1.49
+0.04%
$ 597,464 $ 8,460