Cheelee Historical Data

LEE Page 97
Date Close Price change Market cap Trading volume
Oct 6, 10 AM $ 1.49
+0.04%
$ 597,464 $ 8,460
Oct 6, 9 AM $ 1.49
-0.14%
$ 597,225 $ 8,775
Oct 6, 8 AM $ 1.5
-0.46%
$ 598,042 $ 8,906
Oct 6, 7 AM $ 1.5
+0.45%
$ 600,834 $ 8,513
Oct 6, 6 AM $ 1.5
-0.02%
$ 598,142 $ 10,330
Oct 6, 5 AM $ 1.5
-0.83%
$ 598,232 $ 10,481
Oct 6, 4 AM $ 1.51
+0.37%
$ 603,219 $ 10,620
Oct 6, 3 AM $ 1.5
-0.69%
$ 600,985 $ 10,675
Oct 6, 2 AM $ 1.51
-0.02%
$ 605,156 $ 10,229
Oct 6, 1 AM $ 1.51
-0.06%
$ 605,274 $ 10,189
Oct 6, 12 AM $ 1.51
+0.04%
$ 605,632 $ 10,163
Oct 5, 11 PM $ 1.51
-0.03%
$ 605,382 $ 10,157
Oct 5, 10 PM $ 1.51
+0.04%
$ 605,594 $ 10,128
Oct 5, 9 PM $ 1.51
-0.18%
$ 605,328 $ 10,059
Oct 5, 8 PM $ 1.52
-0.05%
$ 606,424 $ 9,944
Oct 5, 7 PM $ 1.52
+0.00%
$ 606,727 $ 9,869
Oct 5, 6 PM $ 1.52
+0.00%
$ 606,728 $ 9,836
Oct 5, 5 PM $ 1.52
-0.01%
$ 606,740 $ 9,765
Oct 5, 4 PM $ 1.52
-0.17%
$ 606,793 $ 9,825
Oct 5, 3 PM $ 1.52
+0.12%
$ 607,818 $ 11,997
Oct 5, 2 PM $ 1.52
-0.03%
$ 607,072 $ 13,461
Oct 5, 1 PM $ 1.52
+0.03%
$ 607,239 $ 14,225
Oct 5, 12 PM $ 1.52
-0.01%
$ 607,047 $ 20,593
Oct 5, 11 AM $ 1.52
-0.13%
$ 607,095 $ 34,007
Oct 5, 10 AM $ 1.52
+0.16%
$ 607,898 $ 40,696
Oct 5, 9 AM $ 1.52
+0.05%
$ 606,924 $ 46,273
Oct 5, 8 AM $ 1.52
-0.04%
$ 606,609 $ 52,170
Oct 5, 7 AM $ 1.52
+0.06%
$ 606,867 $ 57,998
Oct 5, 6 AM $ 1.52
-0.10%
$ 606,531 $ 63,350
Oct 5, 5 AM $ 1.52
-0.12%
$ 607,158 $ 66,768
Oct 5, 4 AM $ 1.52
+0.00%
$ 607,892 $ 72,706
Oct 5, 3 AM $ 1.52
-0.04%
$ 607,891 $ 105,746
Oct 5, 2 AM $ 1.52
+0.00%
$ 608,156 $ 151,661
Oct 5, 1 AM $ 1.52
-0.06%
$ 608,183 $ 156,050
Oct 5, 12 AM $ 1.52
+0.06%
$ 608,549 $ 161,060
Oct 4, 11 PM $ 1.52
+0.00%
$ 608,184 $ 166,277
Oct 4, 10 PM $ 1.52
+0.00%
$ 608,182 $ 170,502
Oct 4, 9 PM $ 1.52
-0.01%
$ 608,155 $ 175,219
Oct 4, 8 PM $ 1.52
-0.12%
$ 608,201 $ 180,594
Oct 4, 7 PM $ 1.52
+0.00%
$ 608,955 $ 186,412
Oct 4, 6 PM $ 1.52
+0.00%
$ 608,961 $ 193,481
Oct 4, 5 PM $ 1.52
+0.00%
$ 608,945 $ 199,484
Oct 4, 4 PM $ 1.52
-0.26%
$ 609,742 $ 205,408
Oct 4, 3 PM $ 1.53
-0.43%
$ 610,542 $ 208,637
Oct 4, 2 PM $ 1.53
-0.32%
$ 613,206 $ 212,212
Oct 4, 1 PM $ 1.54
+0.06%
$ 615,152 $ 214,360
Oct 4, 12 PM $ 1.54
-0.07%
$ 614,762 $ 211,848
Oct 4, 11 AM $ 1.54
-0.06%
$ 615,964 $ 202,222
Oct 4, 10 AM $ 1.54
+0.06%
$ 615,570 $ 202,333
Oct 4, 9 AM $ 1.54
+0.00%
$ 615,171 $ 202,934