Cheelee Historical Data

LEE Page 98
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 AM $ 1.54
+0.00%
$ 615,171 $ 202,934
Oct 4, 8 AM $ 1.54
-0.13%
$ 615,968 $ 201,926
Oct 4, 7 AM $ 1.54
+0.06%
$ 615,966 $ 202,089
Oct 4, 6 AM $ 1.54
+0.13%
$ 615,585 $ 201,890
Oct 4, 5 AM $ 1.54
+0.00%
$ 615,973 $ 202,335
Oct 4, 4 AM $ 1.54
+0.00%
$ 615,583 $ 202,527
Oct 4, 3 AM $ 1.54
+0.00%
$ 615,977 $ 199,752
Oct 4, 2 AM $ 1.54
+0.06%
$ 615,977 $ 201,982
Oct 4, 1 AM $ 1.54
+0.07%
$ 615,584 $ 202,319
Oct 4, 12 AM $ 1.54
-0.06%
$ 615,183 $ 201,853
Oct 3, 11 PM $ 1.54
+0.00%
$ 615,180 $ 202,400
Oct 3, 10 PM $ 1.54
+0.19%
$ 615,187 $ 204,330
Oct 3, 9 PM $ 1.53
+0.00%
$ 613,992 $ 203,417
Oct 3, 8 PM $ 1.53
-0.13%
$ 613,990 $ 203,415
Oct 3, 7 PM $ 1.54
-0.13%
$ 614,787 $ 203,250
Oct 3, 6 PM $ 1.54
-0.07%
$ 615,584 $ 201,672
Oct 3, 5 PM $ 1.54
+0.00%
$ 615,985 $ 201,537
Oct 3, 4 PM $ 1.54
+0.00%
$ 615,985 $ 201,519
Oct 3, 3 PM $ 1.54
+0.06%
$ 615,975 $ 201,299
Oct 3, 2 PM $ 1.54
-0.07%
$ 615,586 $ 201,492
Oct 3, 1 PM $ 1.54
+0.06%
$ 615,988 $ 201,262
Oct 3, 12 PM $ 1.54
+0.00%
$ 615,591 $ 201,835
Oct 3, 11 AM $ 1.54
+0.58%
$ 615,591 $ 201,732
Oct 3, 10 AM $ 1.53
+0.20%
$ 612,815 $ 201,534
Oct 3, 9 AM $ 1.53
-0.26%
$ 613,211 $ 201,257
Oct 3, 8 AM $ 1.54
-0.19%
$ 615,201 $ 201,611
Oct 3, 7 AM $ 1.54
-0.13%
$ 616,394 $ 201,536
Oct 3, 6 AM $ 1.54
+0.19%
$ 616,003 $ 202,511
Oct 3, 5 AM $ 1.54
-0.13%
$ 616,003 $ 203,040
Oct 3, 4 AM $ 1.54
+0.13%
$ 616,800 $ 202,308
Oct 3, 3 AM $ 1.54
+0.00%
$ 615,997 $ 196,496
Oct 3, 2 AM $ 1.54
-0.13%
$ 615,605 $ 201,284
Oct 3, 1 AM $ 1.54
-0.06%
$ 616,798 $ 201,924
Oct 3, 12 AM $ 1.54
-0.13%
$ 615,994 $ 201,984
Oct 2, 11 PM $ 1.54
+0.00%
$ 617,589 $ 201,930
Oct 2, 10 PM $ 1.54
+0.19%
$ 617,589 $ 202,311
Oct 2, 9 PM $ 1.54
+0.00%
$ 616,398 $ 204,241
Oct 2, 8 PM $ 1.54
+0.06%
$ 616,393 $ 206,346
Oct 2, 7 PM $ 1.54
-0.39%
$ 615,998 $ 204,464
Oct 2, 6 PM $ 1.55
+0.06%
$ 617,192 $ 204,943
Oct 2, 5 PM $ 1.54
+0.13%
$ 617,991 $ 205,418
Oct 2, 4 PM $ 1.54
+0.00%
$ 617,194 $ 203,531
Oct 2, 3 PM $ 1.54
+0.13%
$ 617,198 $ 202,951
Oct 2, 2 PM $ 1.54
+0.06%
$ 616,405 $ 202,439
Oct 2, 1 PM $ 1.54
-0.13%
$ 616,010 $ 203,032
Oct 2, 12 PM $ 1.54
-0.06%
$ 616,004 $ 202,240
Oct 2, 11 AM $ 1.54
-0.07%
$ 616,405 $ 203,487
Oct 2, 10 AM $ 1.54
+0.00%
$ 616,816 $ 203,931
Oct 2, 9 AM $ 1.54
-0.51%
$ 616,801 $ 203,410
Oct 2, 8 AM $ 1.55
-0.06%
$ 619,192 $ 202,702