Cheelee Historical Data

LEE Page 99
Download
Date Close Price change Market cap Trading volume
Oct 2, 8 AM $ 1.55
-0.06%
$ 619,192 $ 202,702
Oct 2, 7 AM $ 1.55
-0.06%
$ 619,583 $ 202,638
Oct 2, 6 AM $ 1.55
+0.00%
$ 619,979 $ 202,167
Oct 2, 5 AM $ 1.55
+0.13%
$ 619,984 $ 202,093
Oct 2, 4 AM $ 1.55
-0.13%
$ 619,185 $ 202,253
Oct 2, 3 AM $ 1.55
-0.06%
$ 619,996 $ 198,942
Oct 2, 2 AM $ 1.55
+0.06%
$ 620,374 $ 202,616
Oct 2, 1 AM $ 1.55
-0.19%
$ 619,974 $ 204,896
Oct 2, 12 AM $ 1.55
-0.06%
$ 620,382 $ 205,500
Oct 1, 11 PM $ 1.55
+0.13%
$ 621,573 $ 205,083
Oct 1, 10 PM $ 1.55
+0.13%
$ 620,779 $ 201,994
Oct 1, 9 PM $ 1.55
+0.00%
$ 619,983 $ 202,604
Oct 1, 8 PM $ 1.55
+0.00%
$ 619,979 $ 201,909
Oct 1, 7 PM $ 1.55
-0.06%
$ 619,190 $ 203,287
Oct 1, 6 PM $ 1.55
-0.13%
$ 620,375 $ 203,012
Oct 1, 5 PM $ 1.55
+0.00%
$ 619,982 $ 202,600
Oct 1, 4 PM $ 1.55
+0.00%
$ 621,166 $ 203,983
Oct 1, 3 PM $ 1.55
+0.00%
$ 620,787 $ 203,852
Oct 1, 2 PM $ 1.55
+0.07%
$ 619,990 $ 203,631
Oct 1, 1 PM $ 1.55
+0.06%
$ 619,586 $ 201,943
Oct 1, 12 PM $ 1.55
+0.13%
$ 619,186 $ 202,670
Oct 1, 11 AM $ 1.55
+0.00%
$ 619,980 $ 201,617
Oct 1, 10 AM $ 1.55
+0.00%
$ 619,987 $ 201,342
Oct 1, 9 AM $ 1.55
+0.00%
$ 619,981 $ 202,073
Oct 1, 8 AM $ 1.55
-0.07%
$ 619,981 $ 201,525
Oct 1, 7 AM $ 1.55
-0.26%
$ 620,390 $ 201,926
Oct 1, 6 AM $ 1.55
+0.13%
$ 621,587 $ 201,470
Oct 1, 5 AM $ 1.55
+0.19%
$ 621,182 $ 202,248
Oct 1, 4 AM $ 1.55
+0.65%
$ 619,994 $ 201,649
Oct 1, 3 AM $ 1.55
-0.13%
$ 619,979 $ 197,466
Oct 1, 2 AM $ 1.55
+0.38%
$ 621,977 $ 201,281
Oct 1, 1 AM $ 1.55
+0.06%
$ 620,786 $ 201,774
Oct 1, 12 AM $ 1.55
-0.13%
$ 619,201 $ 201,616
Download