Cheelee Historical Data

LEE
Download
Date Close Price change Market cap Trading volume
Today $ 0.99
+0.00%
$ 395,996 $ 200,552
Apr 11, 2026 $ 0.99
+0.00%
$ 395,998 $ 200,334
Apr 10, 2026 $ 0.99
+0.20%
$ 396,000 $ 200,767
Apr 9, 2026 $ 0.988
+0.20%
$ 395,196 $ 201,369
Apr 8, 2026 $ 0.986
-0.40%
$ 394,400 $ 202,367
Apr 7, 2026 $ 0.99
+0.00%
$ 395,983 $ 201,281
Apr 6, 2026 $ 0.99
+0.00%
$ 395,998 $ 200,485
Apr 5, 2026 $ 0.99
+0.10%
$ 396,000 $ 200,484
Apr 4, 2026 $ 0.989
+0.10%
$ 395,600 $ 203,253
Apr 3, 2026 $ 0.988
+0.82%
$ 395,200 $ 202,659
Apr 2, 2026 $ 0.98
-0.80%
$ 392,000 $ 177,987
Apr 1, 2026 $ 0.988
+0.50%
$ 395,176 $ 203,059
Mar 31, 2026 $ 0.983
-0.51%
$ 393,196 $ 204,814
Mar 30, 2026 $ 0.983
-0.71%
$ 393,200 $ 203,931
Mar 29, 2026 $ 0.99
+0.00%
$ 396,000 $ 202,594
Mar 28, 2026 $ 0.99
+0.00%
$ 395,997 $ 202,388
Mar 27, 2026 $ 0.99
+0.00%
$ 396,000 $ 203,914
Mar 26, 2026 $ 0.99
+0.01%
$ 396,000 $ 206,266
Mar 25, 2026 $ 0.99
+1.02%
$ 395,958 $ 206,361
Mar 24, 2026 $ 0.98
+0.11%
$ 391,978 $ 202,352
Mar 23, 2026 $ 0.979
-0.63%
$ 391,554 $ 182,179
Mar 22, 2026 $ 0.985
-2.46%
$ 394,041 $ 48,229
Mar 21, 2026 $ 1.01
-0.40%
$ 403,970 $ 205,797
Mar 20, 2026 $ 1.01
+0.01%
$ 405,595 $ 204,011
Mar 19, 2026 $ 1.01
+0.01%
$ 404,000 $ 204,178
Mar 18, 2026 $ 1.01
+0.98%
$ 403,976 $ 207,484
Mar 17, 2026 $ 1
-1.95%
$ 400,044 $ 184,446
Mar 16, 2026 $ 1.02
+0.00%
$ 407,999 $ 200,622
Mar 15, 2026 $ 1.02
+0.00%
$ 408,000 $ 201,677
Mar 14, 2026 $ 1.02
+0.00%
$ 407,989 $ 201,428
Mar 13, 2026 $ 1.02
+0.00%
$ 408,000 $ 201,128
Mar 12, 2026 $ 1.02
+0.00%
$ 408,000 $ 201,337
Mar 11, 2026 $ 1.02
+0.00%
$ 408,000 $ 200,365
Mar 10, 2026 $ 1.02
+0.00%
$ 408,000 $ 200,610
Mar 9, 2026 $ 1.02
+0.00%
$ 408,000 $ 202,293
Mar 8, 2026 $ 1.02
+0.00%
$ 407,998 $ 201,243
Mar 7, 2026 $ 1.02
+0.00%
$ 408,004 $ 200,986
Mar 6, 2026 $ 1.02
+0.00%
$ 408,000 $ 201,150
Mar 5, 2026 $ 1.02
+0.00%
$ 407,996 $ 201,099
Mar 4, 2026 $ 1.02
+0.00%
$ 408,000 $ 200,620
Mar 3, 2026 $ 1.02
+0.29%
$ 408,000 $ 199,657
Mar 2, 2026 $ 1.02
-0.78%
$ 406,403 $ 200,899
Mar 1, 2026 $ 1.02
+0.29%
$ 409,200 $ 201,446
Feb 28, 2026 $ 1.02
+0.00%
$ 408,003 $ 200,974
Feb 27, 2026 $ 1.02
+0.00%
$ 408,000 $ 202,890
Feb 26, 2026 $ 1.02
+0.00%
$ 408,000 $ 200,689
Feb 25, 2026 $ 1.02
+0.00%
$ 408,001 $ 201,708
Feb 24, 2026 $ 1.02
+0.00%
$ 408,000 $ 201,748
Feb 23, 2026 $ 1.02
+0.00%
$ 407,999 $ 200,921
Feb 22, 2026 $ 1.02
+0.00%
$ 408,000 $ 201,093
Download