Cheelee Historical Data

LEE
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.989
+0.00%
$ 395,600 $ 200,734
Today, at 7 PM $ 0.989
-0.10%
$ 395,600 $ 201,918
Today, at 6 PM $ 0.99
+0.10%
$ 396,000 $ 201,623
Today, at 5 PM $ 0.989
+0.00%
$ 395,597 $ 200,849
Today, at 4 PM $ 0.989
-0.10%
$ 395,597 $ 200,576
Today, at 3 PM $ 0.99
+0.20%
$ 395,996 $ 200,285
Today, at 2 PM $ 0.988
-0.20%
$ 395,197 $ 200,883
Today, at 1 PM $ 0.99
+0.20%
$ 395,997 $ 201,001
Today, at 12 PM $ 0.988
-0.10%
$ 395,197 $ 200,616
Today, at 11 AM $ 0.989
+0.00%
$ 395,600 $ 200,731
Today, at 10 AM $ 0.989
-0.10%
$ 395,596 $ 201,266
Today, at 9 AM $ 0.99
+0.20%
$ 396,000 $ 202,811
Today, at 8 AM $ 0.988
-0.20%
$ 395,197 $ 202,542
Today, at 7 AM $ 0.989
+0.00%
$ 395,600 $ 201,666
Today, at 6 AM $ 0.989
-0.10%
$ 395,596 $ 200,904
Today, at 5 AM $ 0.99
+0.30%
$ 395,996 $ 200,459
Today, at 4 AM $ 0.987
-0.10%
$ 394,798 $ 199,762
Today, at 3 AM $ 0.988
-0.20%
$ 395,200 $ 201,098
Today, at 2 AM $ 0.99
+0.00%
$ 396,000 $ 200,489
Today, at 1 AM $ 0.99
+0.00%
$ 395,998 $ 200,458
Yesterday, at 12 AM $ 0.99
+0.00%
$ 395,998 $ 200,384
Yesterday, at 11 PM $ 0.99
+1.02%
$ 395,998 $ 200,334
Yesterday, at 10 PM $ 0.98
-1.01%
$ 392,000 $ 197,367
Yesterday, at 9 PM $ 0.99
+0.00%
$ 396,000 $ 200,840
Yesterday, at 8 PM $ 0.99
+0.00%
$ 396,000 $ 198,074
Yesterday, at 7 PM $ 0.99
+0.00%
$ 396,000 $ 199,520
Yesterday, at 6 PM $ 0.99
+0.00%
$ 396,000 $ 201,281
Yesterday, at 5 PM $ 0.99
+0.30%
$ 395,995 $ 202,698
Yesterday, at 4 PM $ 0.987
-0.20%
$ 394,795 $ 202,974
Yesterday, at 3 PM $ 0.989
+0.00%
$ 395,598 $ 202,908
Yesterday, at 2 PM $ 0.989
-0.10%
$ 395,598 $ 201,548
Yesterday, at 1 PM $ 0.99
+0.00%
$ 395,995 $ 200,386
Yesterday, at 12 PM $ 0.99
+0.00%
$ 395,997 $ 200,591
Yesterday, at 11 AM $ 0.99
+0.00%
$ 395,995 $ 200,498
Yesterday, at 10 AM $ 0.99
+0.00%
$ 395,995 $ 200,561
Yesterday, at 9 AM $ 0.99
+0.00%
$ 395,995 $ 200,746
Yesterday, at 8 AM $ 0.99
+0.10%
$ 395,995 $ 201,007
Yesterday, at 7 AM $ 0.989
+0.10%
$ 395,597 $ 201,134
Yesterday, at 6 AM $ 0.988
-0.10%
$ 395,198 $ 200,942
Yesterday, at 5 AM $ 0.989
-0.10%
$ 395,596 $ 200,764
Yesterday, at 4 AM $ 0.99
+0.00%
$ 395,995 $ 196,810
Yesterday, at 3 AM $ 0.99
+0.10%
$ 395,995 $ 202,823
Yesterday, at 2 AM $ 0.989
+0.00%
$ 395,600 $ 201,132
Yesterday, at 1 AM $ 0.989
+0.00%
$ 395,600 $ 200,769
Apr 11, 12 AM $ 0.989
-0.10%
$ 395,600 $ 200,398
Apr 10, 11 PM $ 0.99
+0.00%
$ 396,000 $ 200,767
Apr 10, 10 PM $ 0.99
+0.71%
$ 395,997 $ 200,603
Apr 10, 9 PM $ 0.982
+0.20%
$ 392,802 $ 201,354
Apr 10, 8 PM $ 0.98
-1.01%
$ 392,000 $ 199,964
Apr 10, 7 PM $ 0.99
+0.00%
$ 396,000 $ 200,301
Download