Cheelee Historical Data

LEE
Download
Date Close Price change Market cap Trading volume
8:37 PM $ 0.989
+0.00%
$ 395,200 $ 200,838
8:36 PM $ 0.989
+0.00%
$ 395,200 $ 200,838
8:35 PM $ 0.988
+0.00%
$ 395,200 $ 200,840
8:34 PM $ 0.988
+0.00%
$ 395,200 $ 200,840
8:33 PM $ 0.988
+0.00%
$ 395,200 $ 200,840
8:32 PM $ 0.988
+0.00%
$ 395,200 $ 200,814
8:31 PM $ 0.988
+0.00%
$ 395,200 $ 200,881
8:30 PM $ 0.988
+0.00%
$ 395,200 $ 200,881
8:29 PM $ 0.988
+0.00%
$ 395,200 $ 200,795
8:28 PM $ 0.988
+0.00%
$ 395,200 $ 200,795
8:27 PM $ 0.988
+0.00%
$ 395,200 $ 200,904
8:26 PM $ 0.988
+0.00%
$ 395,200 $ 200,904
8:25 PM $ 0.988
+0.00%
$ 395,200 $ 200,864
8:24 PM $ 0.988
+0.00%
$ 395,200 $ 200,864
8:23 PM $ 0.989
+0.00%
$ 395,200 $ 200,722
8:22 PM $ 0.989
+0.00%
$ 395,200 $ 200,722
8:21 PM $ 0.989
+0.00%
$ 395,200 $ 200,718
8:20 PM $ 0.989
+0.00%
$ 395,200 $ 200,181
8:19 PM $ 0.989
+0.00%
$ 395,600 $ 200,181
8:18 PM $ 0.989
+0.00%
$ 395,600 $ 200,586
8:17 PM $ 0.989
+0.00%
$ 395,600 $ 200,586
8:16 PM $ 0.988
+0.00%
$ 395,600 $ 200,556
8:15 PM $ 0.988
+0.00%
$ 395,600 $ 200,556
8:14 PM $ 0.988
+0.00%
$ 395,200 $ 200,621
8:13 PM $ 0.988
+0.00%
$ 395,200 $ 200,621
8:12 PM $ 0.988
+0.00%
$ 395,200 $ 200,547
8:11 PM $ 0.988
+0.00%
$ 395,200 $ 200,547
8:10 PM $ 0.987
+0.00%
$ 395,200 $ 200,712
8:09 PM $ 0.987
+0.00%
$ 394,800 $ 200,712
8:08 PM $ 0.987
+0.00%
$ 394,800 $ 200,641
8:07 PM $ 0.988
+0.00%
$ 394,800 $ 200,641
8:06 PM $ 0.99
+0.00%
$ 394,800 $ 200,151
8:05 PM $ 0.99
+0.00%
$ 394,800 $ 200,151
8:04 PM $ 0.99
+0.00%
$ 396,000 $ 199,495
8:03 PM $ 0.99
+0.00%
$ 396,000 $ 199,461
8:02 PM $ 0.99
+0.00%
$ 396,000 $ 199,461
8:01 PM $ 0.989
+0.00%
$ 396,000 $ 200,927
8:00 PM $ 0.989
+0.00%
$ 396,000 $ 200,927
7:59 PM $ 0.989
+0.00%
$ 395,600 $ 201,918
7:58 PM $ 0.989
+0.00%
$ 395,600 $ 201,918
7:57 PM $ 0.989
+0.00%
$ 395,600 $ 201,918
7:56 PM $ 0.989
+0.00%
$ 395,600 $ 201,861
7:55 PM $ 0.989
+0.00%
$ 395,600 $ 201,861
7:54 PM $ 0.989
+0.00%
$ 395,600 $ 201,916
7:53 PM $ 0.989
+0.00%
$ 395,600 $ 201,916
7:52 PM $ 0.99
+0.00%
$ 395,600 $ 201,728
7:51 PM $ 0.99
+0.00%
$ 395,600 $ 201,728
7:50 PM $ 0.99
+0.00%
$ 395,600 $ 201,728
7:49 PM $ 0.99
+0.00%
$ 396,000 $ 201,728
7:48 PM $ 0.99
+0.00%
$ 396,000 $ 201,787
Download