Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cheelee Historical Data

LEE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28 $1
+0.00%
$400,000 $1.34 million
Sep 21 $1
+0.00%
$400,000 $1.08 million
Sep 14 $1
+0.00%
$400,000 $1.24 million
Sep 7 $1
+0.00%
$400,000 $704,737
Aug 31 $1
+0.30%
$400,000 $663,635
Aug 24 $0.997
-0.29%
$-- $924,009
Aug 17 $1
+0.00%
$400,000 $1.05 million
Aug 10 $1
+0.00%
$400,000 $1.05 million
Aug 3 $1
+0.00%
$400,000 $1.01 million
Jul 27 $1
+0.50%
$400,000 $830,259
Jul 20 $0.995
-0.50%
$398,000 $941,514
Jul 13 $1
+0.10%
$400,000 $1.21 million
Jul 6 $0.999
+0.00%
$399,600 $116,271
Jun 29 $0.999
-0.10%
$399,600 $1.31 million
Jun 22 $1
+0.00%
$400,000 $1.1 million
Jun 15 $1
+0.00%
$400,000 $1.18 million
Jun 8 $1
+0.00%
$400,000 $1.19 million
Jun 1 $1
+0.00%
$400,000 $941,035
May 25 $1
+0.00%
$400,000 $1.01 million
May 18 $1
-0.01%
$399,997 $1.19 million
May 11 $1
+0.00%
$400,039 $1.19 million
May 4 $1
+0.00%
$400,000 $1.3 million
Apr 27 $1
+0.00%
$400,000 $503,115
Apr 20 $1
+0.00%
$400,000 $1.19 million
Apr 13 $1
+1.01%
$400,000 $1.2 million
Apr 6 $0.99
+0.00%
$396,000 $1.21 million
Mar 30 $0.99
+0.00%
$396,000 $1.4 million
Mar 23 $0.99
+0.50%
$396,000 $1.41 million
Mar 16 $0.985
-3.42%
$394,041 $1.25 million
Mar 9 $1.02
+0.00%
$408,000 $1.41 million
Mar 2 $1.02
-0.39%
$407,998 $1.2 million
Feb 23 $1.02
+0.29%
$409,200 $1.41 million
Feb 16 $1.02
+0.00%
$408,000 $1.22 million
Feb 9 $1.02
+0.89%
$407,999 $1.13 million
Feb 2 $1.02
-2.86%
$404,400 $1.21 million
Jan 26 $1.06
-1.12%
$420,000 $1.01 million
Jan 19 $1.08
+0.94%
$428,824 $1.21 million
Jan 12 $1.07
-0.03%
$427,993 $1.1 million
Jan 5 $1.03
+7.36%
$428,128 $802,300
Dec 29 $1.07
+14.19%
$383,677 $1.44 million
Dec 22 $0.946
+45.57%
$374,800 $1.22 million
Dec 15 $0.65
+0.01%
$259,998 $1.2 million
Dec 8 $0.65
-0.01%
$259,974 $1.22 million
Dec 1 $0.65
+0.00%
$260,000 $1.22 million
Nov 24 $0.65
-0.01%
$260,000 $1.24 million
Nov 17 $0.65
-6.48%
$260,000 $1.29 million
Nov 10 $0.77
+0.00%
$278,000 $1.25 million
Nov 3 $0.77
+0.14%
$308,000 $1.62 million
Oct 27 $0.769
-23.33%
$307,565 $1.46 million
Oct 20 $1.22
-12.72%
$401,995 $903,215
Download