MakeFrens Historical Data

MF
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $ 0.00112
+0.24%
$ -- $ 2,908
Sep 26, 2024 $ 0.00112
+1.08%
$ 1.12 million $ 2,905
Sep 21, 2024 $ 0.00116
+0.33%
$ -- $ 2,192
Sep 20, 2024 $ 0.00115
-2.41%
$ 1.15 million $ 3,307
Sep 12, 2024 $ 0.00106
+1.42%
$ -- $ 7,040
Sep 11, 2024 $ 0.00105
-16.69%
$ 1.05 million $ 17,543
Sep 10, 2024 $ 0.00126
-1.38%
$ 1.26 million $ 3,200
Sep 9, 2024 $ 0.00128
-2.51%
$ 1.28 million $ 2,651
Sep 8, 2024 $ 0.00131
-25.40%
$ 1.31 million $ 9,362
Sep 7, 2024 $ 0.00176
-12.66%
$ 1.76 million $ 5,028
Sep 6, 2024 $ 0.00201
-17.46%
$ 2.01 million $ 44,289
Sep 5, 2024 $ 0.00244
-8.24%
$ 2.44 million $ 79,649
Sep 4, 2024 $ 0.00264
-17.20%
$ 2.64 million $ 28,174
Sep 3, 2024 $ 0.0032
-4.88%
$ 3.2 million $ 17,029
Sep 2, 2024 $ 0.00336
+1.96%
$ 3.36 million $ 117,332
Download