KETH Historical Data

KCASH
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.964
-0.10%
$ 96.43 billion $ 9
Feb 7, 2026 $ 8.08
-0.61%
$ -- $ 2
Dec 19, 2025 $ 7.94
+0.92%
$ 794.07 billion $ 1
Dec 4, 2025 $ 3.62
+0.40%
$ 362.03 billion $ 1
Dec 3, 2025 $ 3.61
+3.24%
$ 360.61 billion $ 1
Dec 2, 2025 $ 3.76
+8.07%
$ 375.89 billion $ 2
Dec 1, 2025 $ 5.82
-5.60%
$ 582.22 billion $ 26
Nov 30, 2025 $ 10.54
-0.41%
$ 1.05 trillion $ 1
Nov 19, 2025 $ 9.05
-1.61%
$ -- $ 1
Nov 18, 2025 $ 9.22
+2.60%
$ 920.39 billion $ 1
Nov 10, 2025 $ 9.47
-2.81%
$ -- $ 6
Nov 9, 2025 $ 2.74
-0.14%
$ -- $ 2
Download