KETH Historical Data

KCASH
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 0.964
+0.17%
$ 96.43 billion $ 9
Feb 28, 7 PM $ 0.963
+0.07%
$ 96.27 billion $ 9
Feb 28, 6 PM $ 0.959
+0.38%
$ 95.93 billion $ 9
Feb 28, 5 PM $ 0.955
-0.10%
$ 95.51 billion $ 9
Feb 28, 4 PM $ 0.955
+0.01%
$ 95.52 billion $ 9
Feb 28, 3 PM $ 0.955
+0.05%
$ 95.47 billion $ 8
Feb 28, 2 PM $ 0.956
+0.00%
$ 95.6 billion $ 8
Feb 28, 1 PM $ 0.951
+0.06%
$ 95.07 billion $ 8
Feb 28, 12 PM $ 0.951
-1.51%
$ 95.06 billion $ 8
Feb 28, 11 AM $ 0.965
+0.00%
$ 96.52 billion $ 6
Feb 28, 10 AM $ 0.965
+0.00%
$ 96.52 billion $ 6
Feb 28, 9 AM $ 0.965
+0.00%
$ 96.52 billion $ 6
Feb 28, 8 AM $ 0.965
+0.00%
$ 96.52 billion $ 6
Feb 28, 7 AM $ 0.965
+0.00%
$ 96.52 billion $ 6
Feb 28, 6 AM $ 0.965
+0.00%
$ 96.52 billion $ 6
Feb 28, 5 AM $ 0.965
+0.00%
$ 96.52 billion $ 6
Feb 28, 4 AM $ 0.965
+0.00%
$ 96.52 billion $ 6
Feb 28, 3 AM $ 0.965
+0.00%
$ 96.52 billion $ 6
Feb 7, 5 AM $ 8.08
+0.00%
$ 808.07 billion $ 2
Feb 7, 4 AM $ 8.1
-0.40%
$ 809.74 billion $ 2
Dec 19, 9 PM $ 7.94
+0.00%
$ 794.07 billion $ 1
Dec 19, 8 PM $ 7.95
+0.25%
$ 794.92 billion $ 1
Dec 19, 7 PM $ 7.94
+0.73%
$ 793.64 billion $ 1
Dec 19, 6 PM $ 7.85
-0.35%
$ 784.87 billion $ 1
Dec 19, 5 PM $ 7.87
+0.00%
$ 786.81 billion $ 1
Dec 4, 11 PM $ 3.62
-0.07%
$ 362.03 billion $ 1
Dec 4, 10 PM $ 3.62
+0.18%
$ 362.28 billion $ 1
Dec 4, 9 PM $ 3.62
+0.00%
$ 361.62 billion $ 1
Dec 4, 8 PM $ 3.62
+0.24%
$ 361.64 billion $ 1
Dec 4, 7 PM $ 3.61
-0.38%
$ 360.78 billion $ 1
Dec 4, 6 PM $ 3.62
-0.06%
$ 362.15 billion $ 1
Dec 4, 5 PM $ 3.62
-0.58%
$ 362.37 billion $ 1
Dec 4, 4 PM $ 3.64
-0.42%
$ 364.49 billion $ 1
Dec 4, 3 PM $ 3.66
+0.49%
$ 366.02 billion $ 1
Dec 4, 2 PM $ 3.64
+0.10%
$ 364.24 billion $ 1
Dec 4, 1 PM $ 3.64
-0.19%
$ 363.88 billion $ 1
Dec 4, 12 PM $ 3.65
+0.03%
$ 364.56 billion $ 1
Dec 4, 11 AM $ 3.64
-0.16%
$ 364.45 billion $ 1
Dec 4, 10 AM $ 3.65
-0.22%
$ 365.03 billion $ 1
Dec 4, 9 AM $ 3.66
+0.27%
$ 365.83 billion $ 1
Dec 4, 8 AM $ 3.65
-0.14%
$ 364.83 billion $ 1
Dec 4, 7 AM $ 3.65
-0.09%
$ 365.33 billion $ 1
Dec 4, 6 AM $ 3.66
+0.40%
$ 366 billion $ 1
Dec 4, 5 AM $ 3.65
-0.23%
$ 364.54 billion $ 1
Dec 4, 4 AM $ 3.65
+0.51%
$ 365.36 billion $ 1
Dec 4, 3 AM $ 3.64
-0.12%
$ 363.51 billion $ 1
Dec 4, 2 AM $ 3.64
+0.06%
$ 363.95 billion $ 1
Dec 4, 1 AM $ 3.64
+0.17%
$ 363.71 billion $ 1
Dec 4, 12 AM $ 3.63
+0.69%
$ 363.11 billion $ 1
Dec 3, 11 PM $ 3.61
+0.00%
$ 360.61 billion $ 1
Download