KETH Historical Data

KCASH Page 2
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 PM $ 3.61
+3.24%
$ 360.61 billion $ 1
Dec 3, 9 PM $ 3.49
+0.00%
$ 349.31 billion $ 1
Dec 3, 8 PM $ 3.49
+0.00%
$ 349.31 billion $ 1
Dec 3, 7 PM $ 3.49
+0.00%
$ 349.31 billion $ 1
Dec 3, 6 PM $ 3.49
+0.00%
$ 349.31 billion $ 1
Dec 3, 5 PM $ 3.49
+0.00%
$ 349.31 billion $ 1
Dec 3, 4 PM $ 3.49
+0.00%
$ 349.31 billion $ 1
Dec 3, 3 PM $ 3.49
+0.00%
$ 349.31 billion $ 1
Dec 3, 2 PM $ 3.49
+0.00%
$ 349.31 billion $ 1
Dec 3, 1 PM $ 3.49
+0.00%
$ 349.31 billion $ 1
Dec 3, 12 PM $ 3.49
+0.00%
$ 349.31 billion $ 1
Dec 3, 11 AM $ 3.49
+0.00%
$ 349.31 billion $ 1
Dec 3, 10 AM $ 3.49
+0.00%
$ 349.31 billion $ 1
Dec 3, 9 AM $ 3.49
+0.00%
$ 349.31 billion $ 1
Dec 3, 8 AM $ 3.49
+0.00%
$ 349.31 billion $ 1
Dec 3, 7 AM $ 3.49
+0.00%
$ 349.31 billion $ 1
Dec 3, 6 AM $ 3.49
+0.00%
$ 349.31 billion $ 1
Dec 3, 5 AM $ 3.49
+0.00%
$ 349.31 billion $ 1
Dec 3, 4 AM $ 3.49
+0.00%
$ 349.31 billion $ 1
Dec 3, 3 AM $ 3.49
+0.00%
$ 349.31 billion $ 1
Dec 2, 6 PM $ 3.76
+0.17%
$ 375.89 billion $ 2
Dec 2, 5 PM $ 3.76
+1.23%
$ 376.4 billion $ 2
Dec 2, 4 PM $ 3.73
+0.35%
$ 372.58 billion $ 2
Dec 2, 3 PM $ 3.69
+2.51%
$ 368.75 billion $ 2
Dec 2, 2 PM $ 3.56
+0.79%
$ 355.79 billion $ 2
Dec 2, 1 PM $ 3.53
+0.61%
$ 352.79 billion $ 2
Dec 2, 12 PM $ 3.51
-0.07%
$ 350.9 billion $ 2
Dec 2, 11 AM $ 3.51
+0.51%
$ 351.36 billion $ 2
Dec 2, 10 AM $ 3.49
+0.34%
$ 348.97 billion $ 2
Dec 2, 9 AM $ 3.49
+0.21%
$ 348.64 billion $ 2
Dec 2, 8 AM $ 3.46
-0.71%
$ 346.22 billion $ 2
Dec 2, 7 AM $ 3.49
-0.24%
$ 348.53 billion $ 2
Dec 2, 6 AM $ 3.48
+0.12%
$ 348.4 billion $ 2
Dec 2, 5 AM $ 3.48
-0.22%
$ 347.91 billion $ 2
Dec 2, 4 AM $ 3.49
+0.04%
$ 348.79 billion $ 2
Dec 2, 3 AM $ 3.47
-0.77%
$ 346.61 billion $ 2
Dec 2, 2 AM $ 3.49
+0.34%
$ 348.87 billion $ 2
Dec 2, 1 AM $ 3.48
+0.55%
$ 348.43 billion $ 2
Dec 2, 12 AM $ 3.47
-0.26%
$ 346.9 billion $ 2
Dec 1, 5 PM $ 5.82
-0.18%
$ 582.22 billion $ 26
Dec 1, 4 PM $ 5.81
+0.40%
$ 581.26 billion $ 26
Dec 1, 3 PM $ 5.87
-1.81%
$ 587.38 billion $ 27
Dec 1, 2 PM $ 5.97
+0.06%
$ 597.15 billion $ 27
Dec 1, 1 PM $ 5.99
+0.23%
$ 598.66 billion $ 27
Dec 1, 12 PM $ 5.98
-0.75%
$ 598.31 billion $ 27
Dec 1, 11 AM $ 6.04
+0.06%
$ 604 billion $ 27
Dec 1, 10 AM $ 6.03
-0.03%
$ 602.8 billion $ 27
Dec 1, 9 AM $ 6.02
-0.15%
$ 602.38 billion $ 27
Dec 1, 8 AM $ 6.02
-0.19%
$ 602.15 billion $ 27
Dec 1, 7 AM $ 6.01
+0.10%
$ 601.19 billion $ 27