KETH Historical Data

KCASH Page 3
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 AM $ 6
+0.05%
$ 599.61 billion $ 27
Dec 1, 5 AM $ 5.99
+0.21%
$ 598.83 billion $ 27
Dec 1, 4 AM $ 5.97
-0.63%
$ 596.74 billion $ 27
Dec 1, 3 AM $ 6
-0.79%
$ 599.9 billion $ 27
Dec 1, 2 AM $ 6.06
+0.16%
$ 606.47 billion $ 27
Dec 1, 1 AM $ 6.05
-1.39%
$ 604.8 billion $ 27
Dec 1, 12 AM $ 6.17
+0.00%
$ 616.74 billion $ 41
Nov 30, 9 PM $ 10.54
-0.19%
$ 1.05 trillion $ 1
Nov 30, 8 PM $ 10.58
-0.09%
$ 1.06 trillion $ 1
Nov 19, 2 PM $ 9.05
-0.35%
$ 905.32 billion $ 1
Nov 19, 1 PM $ 9.14
-0.09%
$ 913.73 billion $ 1
Nov 19, 12 PM $ 9.14
+0.18%
$ 913.82 billion $ 1
Nov 19, 11 AM $ 9.11
-0.27%
$ 911.25 billion $ 1
Nov 19, 10 AM $ 9.14
+0.70%
$ 913.78 billion $ 1
Nov 19, 9 AM $ 9.07
-0.49%
$ 906.63 billion $ 1
Nov 19, 8 AM $ 9.14
+0.56%
$ 914.37 billion $ 1
Nov 19, 7 AM $ 9.01
+0.52%
$ 900.97 billion $ 1
Nov 19, 6 AM $ 8.96
+1.31%
$ 896.36 billion $ 1
Nov 19, 5 AM $ 8.93
-1.18%
$ 892.98 billion $ 1
Nov 19, 4 AM $ 9.05
-0.45%
$ 905.31 billion $ 1
Nov 19, 3 AM $ 9.12
-0.86%
$ 911.94 billion $ 1
Nov 19, 2 AM $ 9.2
+0.51%
$ 920.36 billion $ 1
Nov 19, 1 AM $ 9.16
-0.06%
$ 915.72 billion $ 1
Nov 19, 12 AM $ 9.14
-0.61%
$ 914.47 billion $ 1
Nov 18, 11 PM $ 9.2
-0.14%
$ 920.39 billion $ 1
Nov 18, 10 PM $ 9.22
+0.66%
$ 922.19 billion $ 1
Nov 18, 9 PM $ 9.2
-0.38%
$ 920.32 billion $ 1
Nov 18, 8 PM $ 9.28
-0.12%
$ 927.78 billion $ 1
Nov 18, 7 PM $ 9.32
-0.10%
$ 932.29 billion $ 1
Nov 18, 6 PM $ 9.29
+0.53%
$ 929.23 billion $ 1
Nov 18, 5 PM $ 9.22
-0.84%
$ 922.23 billion $ 1
Nov 18, 4 PM $ 9.33
+1.77%
$ 933.48 billion $ 1
Nov 18, 3 PM $ 9.18
+1.23%
$ 917.93 billion $ 1
Nov 18, 2 PM $ 9.03
+0.44%
$ 902.77 billion $ 1
Nov 10, 9 PM $ 9.47
-1.15%
$ -- $ 6
Nov 10, 8 PM $ 9.53
-0.24%
$ -- $ 6
Nov 10, 7 PM $ 9.47
-0.24%
$ -- $ 6
Nov 10, 6 PM $ 9.49
-0.12%
$ -- $ 6
Nov 10, 5 PM $ 9.45
+0.55%
$ -- $ 6
Nov 10, 4 PM $ 9.45
-0.45%
$ -- $ 6
Nov 10, 3 PM $ 9.48
-0.78%
$ -- $ 6
Nov 10, 2 PM $ 9.63
-0.44%
$ -- $ 7
Nov 10, 1 PM $ 9.65
+0.42%
$ -- $ 7
Nov 10, 12 PM $ 9.6
-0.78%
$ -- $ 7
Nov 10, 11 AM $ 9.66
-0.02%
$ -- $ 14
Nov 10, 10 AM $ 9.66
-0.25%
$ -- $ 14
Nov 10, 9 AM $ 9.65
+0.36%
$ -- $ 14
Nov 10, 8 AM $ 9.63
-0.35%
$ -- $ 14
Nov 10, 7 AM $ 9.67
+0.16%
$ -- $ 14
Nov 10, 6 AM $ 9.65
+0.28%
$ -- $ 14