Hana Historical Data

HANA
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $ 0.0₅3
+0.00%
$ -- $ 5
Feb 12, 2026 $ 0.0₅3
-57.14%
$ 30,000 $ 5
Jan 30, 2026 $ 0.0₅7
+0.00%
$ 70,000 $ 1
Jan 29, 2026 $ 0.0₅7
+0.00%
$ 70,000 $ 1
Dec 14, 2025 $ 0.0₅7
+0.00%
$ 70,000 $ 0
Dec 13, 2025 $ 0.0₅7
+0.00%
$ 70,000 $ 0
Nov 13, 2025 $ 0.0₅8
+0.00%
$ -- $ 1
Nov 12, 2025 $ 0.0₅8
-20.00%
$ 80,000 $ 4
Oct 28, 2025 $ 0.876
+1,767.16%
$ 8.76 billion $ 227,113
Oct 27, 2025 $ 0.047
-10.88%
$ 469.56 million $ 1.52 million
Oct 26, 2025 $ 0.0527
+0.12%
$ 526.27 million $ 1.76 million
Oct 25, 2025 $ 0.0526
-1.43%
$ 526.23 million $ 1.31 million
Oct 24, 2025 $ 0.0526
-2.00%
$ 533.9 million $ 1.66 million
Oct 23, 2025 $ 0.0534
+10.55%
$ 536.97 million $ 3.23 million
Oct 22, 2025 $ 0.0471
-25.75%
$ 485.42 million $ 8.93 million
Oct 21, 2025 $ 0.0648
+10.88%
$ 637.49 million $ 8.67 million
Oct 20, 2025 $ 0.058
+13.74%
$ 585.38 million $ 4.42 million
Oct 19, 2025 $ 0.0511
-1.16%
$ 511.25 million $ 3.66 million
Oct 18, 2025 $ 0.0534
-0.48%
$ 517 million $ 3.46 million
Oct 17, 2025 $ 0.0526
-19.26%
$ 534.13 million $ 3.54 million
Oct 16, 2025 $ 0.0645
+7.79%
$ 652.16 million $ 7.31 million
Oct 15, 2025 $ 0.0599
+25.19%
$ 597.26 million $ 5.47 million
Oct 14, 2025 $ 0.0469
+0.06%
$ 478.2 million $ 4.83 million
Oct 13, 2025 $ 0.0466
-1.26%
$ 466.5 million $ 354,425
Oct 12, 2025 $ 0.0472
-38.37%
$ 472.53 million $ 21.14 million
Oct 11, 2025 $ 0.0767
+73.19%
$ 773.78 million $ 26.74 million
Oct 10, 2025 $ 0.0446
-24.14%
$ 446 million $ 972,750
Oct 9, 2025 $ 0.0588
-17.69%
$ 589.44 million $ 2.85 million
Oct 8, 2025 $ 0.0714
-0.49%
$ 712.06 million $ 3.59 million
Oct 7, 2025 $ 0.0718
-17.39%
$ 717.07 million $ 13.54 million
Oct 6, 2025 $ 0.0869
+344,416.49%
$ 868.95 million $ 14.72 million
Oct 5, 2025 $ 0.0000252
+0.00%
$ 252,267 $ 2,243
Oct 4, 2025 $ 0.0000252
-0.64%
$ 252,348 $ 49
Oct 3, 2025 $ 0.0000255
+0.88%
$ 254,511 $ 81
Oct 2, 2025 $ 0.0000252
+2.99%
$ 251,965 $ 735
Oct 1, 2025 $ 0.0000243
+2.87%
$ 244,129 $ 1,431
Sep 30, 2025 $ 0.0000243
+0.63%
$ 236,168 $ 1,069
Sep 29, 2025 $ 0.0000241
+1.32%
$ 241,140 $ 614
Sep 28, 2025 $ 0.0000237
+2.11%
$ 237,871 $ 432
Sep 27, 2025 $ 0.0000232
-1.03%
$ 232,164 $ 2,563
Sep 26, 2025 $ 0.0000235
-5.95%
$ 234,243 $ 2,338
Sep 25, 2025 $ 0.0000251
-2.17%
$ 248,989 $ 2,021
Sep 24, 2025 $ 0.000014
+0.00%
$ 140,000 $ 6
Sep 23, 2025 $ 0.000014
+0.00%
$ 140,000 $ 6
Sep 16, 2025 $ 0.000025
-1.79%
$ -- $ 1,040
Sep 15, 2025 $ 0.0000254
+0.50%
$ 254,396 $ 1,096
Sep 14, 2025 $ 0.0000254
-2.44%
$ 252,317 $ 1,466
Sep 13, 2025 $ 0.0000259
-1.26%
$ 259,424 $ 64
Sep 12, 2025 $ 0.0000262
+4.36%
$ 261,969 $ 886
Sep 11, 2025 $ 0.0000251
+1.48%
$ 250,860 $ 378
Download