Hana Historical Data

HANA
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $0.0₅3
+0.00%
$-- $5
Feb 12, 2026 $0.0₅3
-57.14%
$30,000 $5
Jan 30, 2026 $0.0₅7
+0.00%
$70,000 $1
Jan 29, 2026 $0.0₅7
+0.00%
$70,000 $1
Dec 14, 2025 $0.0₅7
+0.00%
$70,000 $0
Dec 13, 2025 $0.0₅7
+0.00%
$70,000 $0
Nov 13, 2025 $0.0₅8
+0.00%
$-- $1
Nov 12, 2025 $0.0₅8
-20.00%
$80,000 $4
Oct 28, 2025 $0.876
+1.77K%
$8.76 billion $227,113
Oct 27, 2025 $0.047
-10.88%
$469.56 million $1.52 million
Oct 26, 2025 $0.0527
+0.12%
$526.27 million $1.76 million
Oct 25, 2025 $0.0526
-1.43%
$526.23 million $1.31 million
Oct 24, 2025 $0.0526
-2.00%
$533.9 million $1.66 million
Oct 23, 2025 $0.0534
+10.55%
$536.97 million $3.23 million
Oct 22, 2025 $0.0471
-25.75%
$485.42 million $8.93 million
Oct 21, 2025 $0.0648
+10.88%
$637.49 million $8.67 million
Oct 20, 2025 $0.058
+13.74%
$585.38 million $4.42 million
Oct 19, 2025 $0.0511
-1.16%
$511.25 million $3.66 million
Oct 18, 2025 $0.0534
-0.48%
$517 million $3.46 million
Oct 17, 2025 $0.0526
-19.26%
$534.13 million $3.54 million
Oct 16, 2025 $0.0645
+7.79%
$652.16 million $7.31 million
Oct 15, 2025 $0.0599
+25.19%
$597.26 million $5.47 million
Oct 14, 2025 $0.0469
+0.06%
$478.2 million $4.83 million
Oct 13, 2025 $0.0466
-1.26%
$466.5 million $354,425
Oct 12, 2025 $0.0472
-38.37%
$472.53 million $21.14 million
Oct 11, 2025 $0.0767
+73.19%
$773.78 million $26.74 million
Oct 10, 2025 $0.0446
-24.14%
$446 million $972,750
Oct 9, 2025 $0.0588
-17.69%
$589.44 million $2.85 million
Oct 8, 2025 $0.0714
-0.49%
$712.06 million $3.59 million
Oct 7, 2025 $0.0718
-17.39%
$717.07 million $13.54 million
Oct 6, 2025 $0.0869
+344.42K%
$868.95 million $14.72 million
Oct 5, 2025 $0.0000252
+0.00%
$252,267 $2,243
Oct 4, 2025 $0.0000252
-0.64%
$252,348 $49
Oct 3, 2025 $0.0000255
+0.88%
$254,511 $81
Oct 2, 2025 $0.0000252
+2.99%
$251,965 $735
Oct 1, 2025 $0.0000243
+2.87%
$244,129 $1,431
Sep 30, 2025 $0.0000243
+0.63%
$236,168 $1,069
Sep 29, 2025 $0.0000241
+1.32%
$241,140 $614
Sep 28, 2025 $0.0000237
+2.11%
$237,871 $432
Sep 27, 2025 $0.0000232
-1.03%
$232,164 $2,563
Sep 26, 2025 $0.0000235
-5.95%
$234,243 $2,338
Sep 25, 2025 $0.0000251
-2.17%
$248,989 $2,021
Sep 24, 2025 $0.000014
+0.00%
$140,000 $6
Sep 23, 2025 $0.000014
+0.00%
$140,000 $6
Sep 16, 2025 $0.000025
-1.79%
$-- $1,040
Sep 15, 2025 $0.0000254
+0.50%
$254,396 $1,096
Sep 14, 2025 $0.0000254
-2.44%
$252,317 $1,466
Sep 13, 2025 $0.0000259
-1.26%
$259,424 $64
Sep 12, 2025 $0.0000262
+4.36%
$261,969 $886
Sep 11, 2025 $0.0000251
+1.48%
$250,860 $378
Download