Hana Historical Data

HANA
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0₅3
-57.14%
$ -- $ 10
Jan 2026 $ 0.0₅7
+0.00%
$ -- $ 2
Dec 2025 $ 0.0₅7
+0.00%
$ -- $ 1
Nov 2025 $ 0.0₅8
-20.00%
$ -- $ 5
Oct 2025 $ 0.876
+3.71M%
$ -- $ 143.92 million
Sep 2025 $ 0.0000241
-11.97%
$ 236,168 $ 14,183
Aug 2025 $ 0.0000272
+45.95%
$ 273,847 $ 63,725
Jul 2025 $ 0.0000194
+24.11%
$ 186,748 $ 552,649
Jun 2025 $ 0.0000171
+67.81%
$ 156,039 $ 1.2 million
May 2025 $ 0.0000103
-24.03%
$ 102,560 $ 1.43 million
Apr 2025 $ 0.0000145
+25.59%
$ 144,633 $ 1.28 million
Mar 2025 $ 0.0000115
-24.90%
$ 115,057 $ 1.18 million
Feb 2025 $ 0.0000153
-78.12%
$ 153,363 $ 6.94 million
Jan 2025 $ 0.000068
-53.60%
$ 700,776 $ 35.84 million
Dec 2024 $ 0.000158
-57.67%
$ 1.47 million $ 42.56 million
Nov 2024 $ 0.000402
+3.09%
$ 3.73 million $ 59.5 million
Oct 2024 $ 0.000381
-85.37%
$ 3.48 million $ 104.37 million
Sep 2024 $ 0.00252
+1,938.85%
$ 22.45 million $ 39.83 million
Download