Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hana Historical Data

HANA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 9 $0.0₅3
-57.14%
$-- $10
Jan 26 $0.0₅7
+0.00%
$-- $2
Dec 8 $0.0₅7
+0.00%
$70,000 $0
Nov 10 $0.0₅8
-20.00%
$-- $5
Oct 27 $0.876
+1.56K%
$-- $1.75 million
Oct 20 $0.0526
+3.15%
$526.27 million $28.23 million
Oct 13 $0.0534
+13.05%
$511.25 million $24.96 million
Oct 6 $0.0767
+304.02K%
$472.53 million $62.42 million
Sep 29 $0.0000252
+6.08%
$252,267 $3,980
Sep 22 $0.0000232
+65.83%
$237,871 $6,935
Sep 15 $0.000025
-1.04%
$-- $2,136
Sep 8 $0.0000259
+3.17%
$252,317 $2,584
Sep 1 $0.0000278
+1.57%
$-- $16
Aug 25 $0.0000272
-17.39%
$273,847 $4,254
Aug 18 $0.0000331
+0.88%
$329,072 $9,911
Aug 11 $0.0000329
+56.41%
$328,968 $34,766
Aug 4 $0.000021
+11.40%
$210,193 $11,213
Jul 28 $0.0000186
-20.90%
$189,491 $10,415
Jul 21 $0.0000225
-7.38%
$234,054 $7,759
Jul 14 $0.000023
+19.14%
$242,034 $9,917
Jul 7 $0.0000193
+10.72%
$192,472 $260,250
Jun 30 $0.0000143
-8.27%
$172,413 $260,286
Jun 23 $0.0000173
+16.27%
$170,998 $249,919
Jun 16 $0.000014
+22.42%
$149,229 $267,148
Jun 9 $0.0000113
+3.83%
$130,626 $280,447
Jun 2 $0.0000107
-3.64%
$108,818 $230,232
May 26 $0.0000112
-9.63%
$111,563 $275,592
May 19 $0.0000132
-6.65%
$123,294 $314,742
May 12 $0.0000157
-31.96%
$143,809 $333,546
May 5 $0.0000216
+49.97%
$230,273 $256,964
Apr 28 $0.0000136
-11.40%
$144,053 $229,882
Apr 21 $0.0000153
+58.59%
$153,073 $390,825
Apr 14 $0.0₅887
-11.00%
$96,523 $176,879
Apr 7 $0.0000105
-1.43%
$99,936 $268,496
Mar 31 $0.0000131
+0.11%
$106,150 $204,632
Mar 24 $0.0000136
-13.78%
$131,361 $216,908
Mar 17 $0.0000137
-10.65%
$157,999 $181,225
Mar 10 $0.0000162
-7.87%
$153,487 $228,612
Mar 3 $0.000016
-9.59%
$176,239 $259,272
Feb 24 $0.0000177
-33.84%
$176,916 $278,125
Feb 17 $0.0000262
-13.53%
$267,391 $1.15 million
Feb 10 $0.0000301
-13.23%
$302,584 $2.27 million
Feb 3 $0.0000338
-27.01%
$346,883 $1.97 million
Jan 27 $0.0000463
-29.98%
$462,831 $2.55 million
Jan 20 $0.0000598
-25.84%
$660,961 $7.03 million
Jan 13 $0.0000974
-28.22%
$857,971 $7.53 million
Jan 6 $0.000141
-21.48%
$1.32 million $9.04 million
Dec 30 $0.000197
+18.89%
$1.9 million $7.55 million
Dec 23 $0.000167
+7.53%
$1.66 million $5.96 million
Dec 16 $0.000166
-37.47%
$1.55 million $8.59 million
Download