Hana Historical Data

HANA Page 10
Download
Date Close Price change Market cap Trading volume
Oct 13, 9 PM $ 0.046
-1.03%
$ 460.3 million $ 349,244
Oct 13, 8 PM $ 0.0467
+2.05%
$ 467.1 million $ 367,093
Oct 13, 7 PM $ 0.0458
+0.07%
$ 457.8 million $ 388,769
Oct 13, 6 PM $ 0.046
+1.57%
$ 459.8 million $ 8.66 million
Oct 13, 5 PM $ 0.0448
-0.42%
$ 448.3 million $ 8.68 million
Oct 13, 4 PM $ 0.045
-2.22%
$ 450.2 million $ 8.74 million
Oct 13, 3 PM $ 0.0466
+1.46%
$ 466.1 million $ 8.77 million
Oct 13, 2 PM $ 0.0454
-3.70%
$ 454.3 million $ 8.79 million
Oct 13, 1 PM $ 0.0472
+2.17%
$ 471.61 million $ 8.8 million
Oct 13, 12 PM $ 0.0462
+1.56%
$ 460.92 million $ 9.19 million
Oct 13, 11 AM $ 0.0454
-5.37%
$ 454.48 million $ 9.32 million
Oct 13, 10 AM $ 0.048
-2.82%
$ 480.9 million $ 9.92 million
Oct 13, 9 AM $ 0.0494
-0.94%
$ 494.89 million $ 10.24 million
Oct 13, 8 AM $ 0.0498
+1.69%
$ 496.77 million $ 10.92 million
Oct 13, 7 AM $ 0.049
-0.83%
$ 492.01 million $ 13.12 million
Oct 13, 6 AM $ 0.0494
-1.46%
$ 493.8 million $ 16.16 million
Oct 13, 5 AM $ 0.0501
-1.07%
$ 502.45 million $ 16.38 million
Oct 13, 4 AM $ 0.0507
+5.66%
$ 513.54 million $ 17.09 million
Oct 13, 3 AM $ 0.048
+1.18%
$ 479.99 million $ 17.92 million
Oct 13, 2 AM $ 0.0474
-4.29%
$ 472.75 million $ 18.24 million
Oct 13, 1 AM $ 0.0496
+0.78%
$ 493.33 million $ 19.2 million
Oct 13, 12 AM $ 0.0492
+4.07%
$ 487.18 million $ 20.41 million
Oct 12, 11 PM $ 0.0472
-1.86%
$ 472.53 million $ 21.14 million
Oct 12, 10 PM $ 0.0481
-0.34%
$ 482.81 million $ 22 million
Oct 12, 9 PM $ 0.0483
+1.18%
$ 480.9 million $ 22.32 million
Oct 12, 8 PM $ 0.0478
-5.37%
$ 476.72 million $ 22.1 million
Oct 12, 7 PM $ 0.0505
+2.65%
$ 503.33 million $ 21.92 million
Oct 12, 6 PM $ 0.0492
-0.53%
$ 487.07 million $ 21.9 million
Oct 12, 5 PM $ 0.0494
+0.67%
$ 489.87 million $ 21.86 million
Oct 12, 4 PM $ 0.0492
-0.99%
$ 493.65 million $ 22.11 million
Oct 12, 3 PM $ 0.0497
+3.86%
$ 485.85 million $ 23.41 million
Oct 12, 2 PM $ 0.0479
+6.23%
$ 485.93 million $ 24.94 million
Oct 12, 1 PM $ 0.045
-5.32%
$ 450.69 million $ 25.4 million
Oct 12, 12 PM $ 0.0475
+2.54%
$ 476.44 million $ 26.81 million
Oct 12, 11 AM $ 0.0464
-3.08%
$ 461.61 million $ 27.87 million
Oct 12, 10 AM $ 0.0478
-0.61%
$ 478.84 million $ 30.65 million
Oct 12, 4 AM $ 0.0621
-7.68%
$ 621.4 million $ 29.09 million
Oct 12, 3 AM $ 0.0673
-11.56%
$ 677.19 million $ 30.84 million
Oct 12, 2 AM $ 0.0761
-15.90%
$ 748.59 million $ 30.31 million
Oct 12, 1 AM $ 0.0901
+13.49%
$ 900.78 million $ 28.6 million
Oct 12, 12 AM $ 0.0794
+3.54%
$ 797.43 million $ 27.49 million
Oct 11, 11 PM $ 0.0767
+7.82%
$ 773.78 million $ 26.74 million
Oct 11, 10 PM $ 0.0711
+6.81%
$ 708.35 million $ 25.81 million
Oct 11, 9 PM $ 0.0666
+1.96%
$ 667.34 million $ 25.27 million
Oct 11, 8 PM $ 0.0653
+3.37%
$ 653.24 million $ 25.6 million
Oct 11, 7 PM $ 0.0632
-2.07%
$ 625.38 million $ 25.41 million
Oct 11, 6 PM $ 0.0645
+1.59%
$ 647.14 million $ 25.24 million
Oct 11, 5 PM $ 0.0635
+0.02%
$ 635.18 million $ 25.03 million
Oct 11, 4 PM $ 0.0628
-7.28%
$ 636.05 million $ 24.43 million
Oct 11, 3 PM $ 0.0679
+7.86%
$ 669.63 million $ 22.69 million