Hana Historical Data

HANA Page 11
Download
Date Close Price change Market cap Trading volume
Oct 11, 2 PM $ 0.0632
+11.27%
$ 631.66 million $ 20.87 million
Oct 11, 1 PM $ 0.0568
-12.89%
$ 569.34 million $ 19.86 million
Oct 11, 12 PM $ 0.0648
+3.24%
$ 648.2 million $ 17.95 million
Oct 11, 11 AM $ 0.0628
+1.29%
$ 631.29 million $ 17 million
Oct 11, 10 AM $ 0.0617
+1.56%
$ 617.5 million $ 1.47 million
Oct 11, 9 AM $ 0.0603
-1.53%
$ 603.4 million $ 1.36 million
Oct 11, 8 AM $ 0.061
+0.02%
$ 609.9 million $ 1.33 million
Oct 11, 7 AM $ 0.0613
+0.00%
$ 612.8 million $ 1.29 million
Oct 11, 5 AM $ 0.0558
+0.00%
$ 557.8 million $ 845,641
Oct 11, 4 AM $ 0.0558
+30.54%
$ 557.8 million $ 835,255
Oct 11, 3 AM $ 0.0427
-3.93%
$ 427.3 million $ 842,243
Oct 11, 2 AM $ 0.0449
+8.45%
$ 449.3 million $ 855,467
Oct 11, 1 AM $ 0.0416
-7.31%
$ 416 million $ 915,999
Oct 11, 12 AM $ 0.0423
-4.61%
$ 422.5 million $ 939,493
Oct 10, 11 PM $ 0.0446
+18.18%
$ 446 million $ 972,750
Oct 10, 10 PM $ 0.0412
-5.59%
$ 412.2 million $ 958,115
Oct 10, 9 PM $ 0.0401
-28.52%
$ 401.2 million $ 926,197
Oct 10, 8 PM $ 0.0603
+0.74%
$ 602.6 million $ 4.55 million
Oct 10, 7 PM $ 0.0595
+1.07%
$ 594.7 million $ 4.55 million
Oct 10, 6 PM $ 0.059
-1.57%
$ 590.5 million $ 4.55 million
Oct 10, 5 PM $ 0.06
+1.57%
$ 599.9 million $ 4.59 million
Oct 10, 4 PM $ 0.0591
-0.47%
$ 590.66 million $ 4.61 million
Oct 10, 3 PM $ 0.0593
-4.47%
$ 593.36 million $ 4.63 million
Oct 10, 2 PM $ 0.0621
-1.82%
$ 612.78 million $ 4.47 million
Oct 10, 1 PM $ 0.0633
+1.43%
$ 632.65 million $ 4.45 million
Oct 10, 12 PM $ 0.0624
-2.32%
$ 622.21 million $ 4.39 million
Oct 10, 11 AM $ 0.0638
-3.44%
$ 642.65 million $ 4.11 million
Oct 10, 10 AM $ 0.0661
+2.07%
$ 662.51 million $ 4.02 million
Oct 10, 9 AM $ 0.0649
-6.24%
$ 648.99 million $ 4.05 million
Oct 10, 8 AM $ 0.0692
+1.14%
$ 688.85 million $ 3.99 million
Oct 10, 7 AM $ 0.0684
-8.67%
$ 685.51 million $ 3.94 million
Oct 10, 6 AM $ 0.0749
+5.55%
$ 749.66 million $ 3.73 million
Oct 10, 5 AM $ 0.0712
+0.99%
$ 711.74 million $ 3.3 million
Oct 10, 4 AM $ 0.0705
+2.31%
$ 704.27 million $ 2.99 million
Oct 10, 3 AM $ 0.0689
-0.36%
$ 690.1 million $ 2.98 million
Oct 10, 2 AM $ 0.0691
+6.53%
$ 696.54 million $ 3.15 million
Oct 10, 1 AM $ 0.0649
+0.84%
$ 647.07 million $ 3.15 million
Oct 10, 12 AM $ 0.0644
+9.45%
$ 645.79 million $ 2.99 million
Oct 9, 11 PM $ 0.0588
+1.76%
$ 589.44 million $ 2.85 million
Oct 9, 10 PM $ 0.0578
+2.50%
$ 575.85 million $ 2.76 million
Oct 9, 9 PM $ 0.0564
-0.73%
$ 563.7 million $ 2.89 million
Oct 9, 8 PM $ 0.0568
-2.03%
$ 567.82 million $ 2.97 million
Oct 9, 7 PM $ 0.058
+1.18%
$ 579.42 million $ 3.04 million
Oct 9, 6 PM $ 0.0573
-3.90%
$ 572.72 million $ 3.09 million
Oct 9, 5 PM $ 0.0596
+1.07%
$ 596.03 million $ 3.1 million
Oct 9, 4 PM $ 0.0591
+5.14%
$ 589.86 million $ 3.14 million
Oct 9, 3 PM $ 0.0562
-0.80%
$ 563.39 million $ 3.21 million
Oct 9, 2 PM $ 0.0566
-0.88%
$ 566.47 million $ 3.29 million
Oct 9, 1 PM $ 0.0571
+0.11%
$ 575.5 million $ 3.37 million
Oct 9, 12 PM $ 0.0571
+0.33%
$ 572.76 million $ 3.38 million