Hana Historical Data

HANA Page 12
Download
Date Close Price change Market cap Trading volume
Oct 9, 11 AM $ 0.0569
+2.93%
$ 569.27 million $ 3.45 million
Oct 9, 10 AM $ 0.0553
-3.29%
$ 552.93 million $ 3.46 million
Oct 9, 9 AM $ 0.0572
+0.77%
$ 570.88 million $ 3.41 million
Oct 9, 8 AM $ 0.0567
-5.46%
$ 567.63 million $ 3.56 million
Oct 9, 7 AM $ 0.06
+0.79%
$ 601.47 million $ 3.5 million
Oct 9, 6 AM $ 0.0595
-5.17%
$ 601.07 million $ 3.5 million
Oct 9, 5 AM $ 0.0628
+1.05%
$ 626.41 million $ 3.46 million
Oct 9, 4 AM $ 0.0621
-0.27%
$ 620.35 million $ 3.55 million
Oct 9, 3 AM $ 0.0623
-0.85%
$ 624.58 million $ 3.55 million
Oct 9, 2 AM $ 0.0627
-15.56%
$ 626.68 million $ 3.37 million
Oct 9, 1 AM $ 0.0743
+1.60%
$ 744.52 million $ 3.18 million
Oct 9, 12 AM $ 0.0732
+2.47%
$ 730.66 million $ 3.24 million
Oct 8, 11 PM $ 0.0714
-1.89%
$ 712.06 million $ 3.59 million
Oct 8, 10 PM $ 0.0728
+1.34%
$ 725.92 million $ 3.61 million
Oct 8, 9 PM $ 0.0718
-2.55%
$ 722.44 million $ 3.5 million
Oct 8, 8 PM $ 0.0737
+3.04%
$ 737.86 million $ 3.48 million
Oct 8, 7 PM $ 0.0715
-1.38%
$ 713.79 million $ 3.45 million
Oct 8, 6 PM $ 0.0725
+3.84%
$ 725.36 million $ 3.64 million
Oct 8, 5 PM $ 0.0699
-1.48%
$ 697.28 million $ 3.74 million
Oct 8, 4 PM $ 0.0709
+1.84%
$ 708.31 million $ 3.72 million
Oct 8, 3 PM $ 0.0696
-1.44%
$ 695.49 million $ 3.74 million
Oct 8, 2 PM $ 0.0707
-5.62%
$ 708.53 million $ 3.9 million
Oct 8, 1 PM $ 0.0749
-1.57%
$ 753.27 million $ 4.27 million
Oct 8, 12 PM $ 0.0761
+1.33%
$ 760.52 million $ 4.51 million
Oct 8, 11 AM $ 0.0751
-3.29%
$ 750.5 million $ 4.59 million
Oct 8, 10 AM $ 0.0777
-1.99%
$ 781.71 million $ 4.76 million
Oct 8, 9 AM $ 0.0792
+0.71%
$ 791.1 million $ 5.99 million
Oct 8, 8 AM $ 0.0787
-1.33%
$ 785.49 million $ 6.62 million
Oct 8, 7 AM $ 0.0797
+0.91%
$ 801.12 million $ 6.93 million
Oct 8, 6 AM $ 0.079
+5.21%
$ 791.53 million $ 7.02 million
Oct 8, 5 AM $ 0.0751
-5.26%
$ 751.18 million $ 7.3 million
Oct 8, 4 AM $ 0.0793
+3.68%
$ 793.66 million $ 7.52 million
Oct 8, 3 AM $ 0.0764
-1.92%
$ 767.44 million $ 8.18 million
Oct 8, 2 AM $ 0.0779
+4.28%
$ 776.53 million $ 8.84 million
Oct 8, 1 AM $ 0.0747
+0.25%
$ 747.45 million $ 10.68 million
Oct 8, 12 AM $ 0.0746
+3.87%
$ 745.58 million $ 12.91 million
Oct 7, 11 PM $ 0.0718
+1.08%
$ 717.07 million $ 13.54 million
Oct 7, 10 PM $ 0.071
-0.69%
$ 710.15 million $ 14.33 million
Oct 7, 9 PM $ 0.0715
-3.75%
$ 715.07 million $ 18.23 million
Oct 7, 8 PM $ 0.0743
+0.21%
$ 741.69 million $ 20.47 million
Oct 7, 7 PM $ 0.0741
+10.87%
$ 741.05 million $ 20.62 million
Oct 7, 6 PM $ 0.0668
-6.66%
$ 668.27 million $ 20.58 million
Oct 7, 5 PM $ 0.0716
-1.50%
$ 715.16 million $ 20.59 million
Oct 7, 4 PM $ 0.0727
-0.39%
$ 725.33 million $ 20.86 million
Oct 7, 3 PM $ 0.073
-6.13%
$ 729.36 million $ 21.16 million
Oct 7, 2 PM $ 0.0777
-7.47%
$ 779.46 million $ 21.23 million
Oct 7, 1 PM $ 0.084
+2.72%
$ 829.48 million $ 21.09 million
Oct 7, 12 PM $ 0.0822
+2.71%
$ 819.03 million $ 21.85 million
Oct 7, 11 AM $ 0.08
+1.23%
$ 801.71 million $ 22.35 million
Oct 7, 10 AM $ 0.079
-1.24%
$ 793.29 million $ 22.41 million