Hana Historical Data

HANA Page 13
Download
Date Close Price change Market cap Trading volume
Oct 7, 9 AM $ 0.0784
-1.10%
$ 795.51 million $ 22.01 million
Oct 7, 8 AM $ 0.0794
-1.71%
$ 803.32 million $ 21.47 million
Oct 7, 7 AM $ 0.0808
-2.04%
$ 807.54 million $ 21.39 million
Oct 7, 6 AM $ 0.0824
-2.45%
$ 832.35 million $ 21.52 million
Oct 7, 5 AM $ 0.0845
-2.69%
$ 845.04 million $ 21.3 million
Oct 7, 4 AM $ 0.0868
-0.38%
$ 868.43 million $ 21.02 million
Oct 7, 3 AM $ 0.0871
-1.62%
$ 870.9 million $ 20.37 million
Oct 7, 12 AM $ 0.0928
+6.82%
$ 928.17 million $ 15.19 million
Oct 6, 11 PM $ 0.0869
+2.02%
$ 868.95 million $ 14.72 million
Oct 6, 10 PM $ 0.0852
-9.35%
$ 851.78 million $ 13.91 million
Oct 6, 9 PM $ 0.0932
+23.32%
$ 932.23 million $ 10.07 million
Oct 6, 8 PM $ 0.0756
-4.66%
$ 755.96 million $ 7.84 million
Oct 6, 7 PM $ 0.0793
+4.94%
$ 792.91 million $ 7.76 million
Oct 6, 6 PM $ 0.0758
-0.20%
$ 758.12 million $ 7.75 million
Oct 6, 5 PM $ 0.076
-2.45%
$ 759.61 million $ 8.24 million
Oct 6, 11 AM $ 0.0000255
-0.13%
$ 254,787 $ 680
Oct 6, 10 AM $ 0.0000255
-0.38%
$ 255,100 $ 617
Oct 6, 9 AM $ 0.0000255
+0.18%
$ 255,171 $ 717
Oct 6, 8 AM $ 0.0000255
+0.66%
$ 254,936 $ 715
Oct 6, 7 AM $ 0.0000253
-0.50%
$ 255,161 $ 2,250
Oct 6, 6 AM $ 0.0000255
+0.87%
$ 255,187 $ 2,263
Oct 6, 5 AM $ 0.0000253
+0.06%
$ 252,589 $ 2,247
Oct 6, 4 AM $ 0.0000253
-0.18%
$ 253,010 $ 2,247
Oct 6, 3 AM $ 0.0000253
-0.12%
$ 253,503 $ 2,253
Oct 6, 2 AM $ 0.0000253
-0.16%
$ 252,581 $ 2,253
Oct 6, 1 AM $ 0.0000253
+0.57%
$ 253,015 $ 2,248
Oct 6, 12 AM $ 0.0000252
-0.02%
$ 252,158 $ 2,236
Oct 5, 11 PM $ 0.0000252
+0.12%
$ 252,267 $ 2,243
Oct 5, 10 PM $ 0.0000252
+0.05%
$ 251,991 $ 2,243
Oct 5, 9 PM $ 0.0000252
+0.08%
$ 251,497 $ 2,239
Oct 5, 8 PM $ 0.0000252
+0.38%
$ 251,248 $ 2,237
Oct 5, 7 PM $ 0.0000252
-0.40%
$ 251,793 $ 2,230
Oct 5, 6 PM $ 0.0000252
+0.17%
$ 252,124 $ 2,246
Oct 5, 5 PM $ 0.0000252
-0.52%
$ 252,138 $ 2,242
Oct 5, 4 PM $ 0.0000254
-0.06%
$ 253,903 $ 2,174
Oct 5, 3 PM $ 0.0000254
-0.16%
$ 254,061 $ 2,177
Oct 5, 2 PM $ 0.0000254
-0.05%
$ 256,614 $ 1,874
Oct 5, 1 PM $ 0.0000255
+0.15%
$ 254,696 $ 1,650
Oct 5, 12 PM $ 0.0000255
-0.34%
$ 254,780 $ 1,647
Oct 5, 11 AM $ 0.0000255
+0.10%
$ 255,199 $ 1,662
Oct 5, 10 AM $ 0.0000254
-0.38%
$ 254,527 $ 1,660
Oct 5, 9 AM $ 0.0000255
-0.78%
$ 256,814 $ 1,698
Oct 5, 8 AM $ 0.0000258
-0.56%
$ 257,553 $ 1,711
Oct 5, 7 AM $ 0.0000257
+0.37%
$ 259,155 $ 1,329
Oct 5, 6 AM $ 0.0000257
-0.10%
$ 256,810 $ 53
Oct 5, 5 AM $ 0.0000257
-0.18%
$ 257,385 $ 53
Oct 5, 4 AM $ 0.0000256
+0.31%
$ 255,423 $ 53
Oct 5, 3 AM $ 0.0000256
+0.31%
$ 255,446 $ 51
Oct 5, 2 AM $ 0.0000254
+0.64%
$ 252,452 $ 51
Oct 5, 1 AM $ 0.0000252
+0.31%
$ 252,001 $ 51