Hana Historical Data

HANA Page 14
Download
Date Close Price change Market cap Trading volume
Oct 5, 12 AM $ 0.0000252
-0.13%
$ 252,736 $ 49
Oct 4, 11 PM $ 0.0000252
-0.05%
$ 252,348 $ 49
Oct 4, 10 PM $ 0.0000253
+0.10%
$ 252,433 $ 49
Oct 4, 9 PM $ 0.0000253
+0.33%
$ 252,780 $ 49
Oct 4, 8 PM $ 0.0000252
+0.33%
$ 252,301 $ 49
Oct 4, 7 PM $ 0.0000251
+0.28%
$ 251,278 $ 49
Oct 4, 6 PM $ 0.0000251
-0.16%
$ 250,856 $ 49
Oct 4, 5 PM $ 0.0000251
-0.22%
$ 251,557 $ 49
Oct 4, 4 PM $ 0.0000251
+0.20%
$ 250,220 $ 49
Oct 4, 3 PM $ 0.0000251
-0.36%
$ 250,482 $ 49
Oct 4, 2 PM $ 0.0000253
+0.01%
$ 253,188 $ 49
Oct 4, 1 PM $ 0.0000253
+0.48%
$ 253,065 $ 42
Oct 4, 12 PM $ 0.0000252
+0.08%
$ 252,430 $ 42
Oct 4, 11 AM $ 0.0000253
+0.03%
$ 252,630 $ 42
Oct 4, 10 AM $ 0.0000253
-0.05%
$ 252,510 $ 45
Oct 4, 9 AM $ 0.0000253
+0.09%
$ 252,959 $ 45
Oct 4, 8 AM $ 0.0000253
-0.24%
$ 252,723 $ 10
Oct 4, 7 AM $ 0.0000254
-0.06%
$ 253,548 $ 56
Oct 4, 6 AM $ 0.0000254
+0.15%
$ 254,088 $ 78
Oct 4, 5 AM $ 0.0000253
+0.13%
$ 253,596 $ 78
Oct 4, 4 AM $ 0.0000253
+0.12%
$ 252,460 $ 81
Oct 4, 3 AM $ 0.0000252
-0.02%
$ 252,428 $ 81
Oct 4, 2 AM $ 0.0000252
+0.08%
$ 252,226 $ 81
Oct 4, 1 AM $ 0.0000253
-0.35%
$ 252,523 $ 80
Oct 4, 12 AM $ 0.0000253
-0.26%
$ 253,496 $ 81
Oct 3, 11 PM $ 0.0000255
-0.18%
$ 254,511 $ 81
Oct 3, 10 PM $ 0.0000255
+0.14%
$ 255,136 $ 81
Oct 3, 9 PM $ 0.0000255
-0.28%
$ 255,012 $ 81
Oct 3, 8 PM $ 0.0000255
+0.32%
$ 255,290 $ 181
Oct 3, 7 PM $ 0.0000255
+0.32%
$ 255,199 $ 181
Oct 3, 6 PM $ 0.0000254
+0.65%
$ 253,532 $ 461
Oct 3, 5 PM $ 0.0000254
-0.57%
$ 253,458 $ 457
Oct 3, 4 PM $ 0.0000258
+0.91%
$ 256,213 $ 463
Oct 3, 3 PM $ 0.0000255
+1.18%
$ 252,292 $ 463
Oct 3, 2 PM $ 0.0000252
+0.04%
$ 251,443 $ 458
Oct 3, 1 PM $ 0.0000252
-0.21%
$ 252,910 $ 663
Oct 3, 12 PM $ 0.0000253
+0.13%
$ 252,049 $ 761
Oct 3, 11 AM $ 0.0000253
-0.16%
$ 252,252 $ 760
Oct 3, 10 AM $ 0.0000253
+0.41%
$ 252,466 $ 762
Oct 3, 9 AM $ 0.0000252
+0.24%
$ 251,984 $ 749
Oct 3, 8 AM $ 0.0000251
-0.05%
$ 250,505 $ 748
Oct 3, 7 AM $ 0.0000251
-0.23%
$ 251,110 $ 701
Oct 3, 6 AM $ 0.0000252
-0.04%
$ 252,662 $ 681
Oct 3, 5 AM $ 0.0000252
-0.44%
$ 252,826 $ 718
Oct 3, 4 AM $ 0.0000253
-0.18%
$ 253,897 $ 721
Oct 3, 3 AM $ 0.0000255
+0.26%
$ 255,557 $ 719
Oct 3, 2 AM $ 0.0000254
+0.75%
$ 252,943 $ 721
Oct 3, 1 AM $ 0.0000252
+0.17%
$ 251,996 $ 715
Oct 3, 12 AM $ 0.0000252
-0.32%
$ 252,382 $ 733
Oct 2, 11 PM $ 0.0000252
+0.20%
$ 251,965 $ 735