Hana Historical Data

HANA Page 15
Download
Date Close Price change Market cap Trading volume
Oct 2, 10 PM $ 0.0000252
-0.09%
$ 251,940 $ 732
Oct 2, 9 PM $ 0.0000253
-0.22%
$ 252,619 $ 760
Oct 2, 8 PM $ 0.0000253
-0.02%
$ 252,785 $ 763
Oct 2, 7 PM $ 0.0000253
+0.21%
$ 253,173 $ 666
Oct 2, 6 PM $ 0.0000252
+0.41%
$ 252,295 $ 667
Oct 2, 5 PM $ 0.0000251
+1.15%
$ 249,289 $ 386
Oct 2, 4 PM $ 0.0000248
-0.13%
$ 248,096 $ 384
Oct 2, 3 PM $ 0.0000246
+0.79%
$ 246,338 $ 383
Oct 2, 2 PM $ 0.0000245
-0.53%
$ 246,666 $ 378
Oct 2, 1 PM $ 0.0000245
-0.73%
$ 245,346 $ 381
Oct 2, 12 PM $ 0.0000247
+0.03%
$ 247,222 $ 83
Oct 2, 11 AM $ 0.0000247
+0.18%
$ 247,011 $ 131
Oct 2, 10 AM $ 0.0000247
-0.15%
$ 246,394 $ 131
Oct 2, 9 AM $ 0.0000247
-0.02%
$ 246,978 $ 131
Oct 2, 8 AM $ 0.0000247
+0.30%
$ 246,993 $ 131
Oct 2, 7 AM $ 0.0000247
-0.37%
$ 247,379 $ 131
Oct 2, 6 AM $ 0.0000248
+0.56%
$ 247,316 $ 183
Oct 2, 5 AM $ 0.0000247
+0.28%
$ 247,083 $ 182
Oct 2, 4 AM $ 0.0000246
-0.27%
$ 246,307 $ 320
Oct 2, 3 AM $ 0.0000247
+0.04%
$ 247,702 $ 428
Oct 2, 2 AM $ 0.0000247
-0.02%
$ 246,683 $ 428
Oct 2, 1 AM $ 0.0000246
+0.64%
$ 245,366 $ 429
Oct 2, 12 AM $ 0.0000245
-0.04%
$ 245,600 $ 424
Oct 1, 11 PM $ 0.0000245
+0.51%
$ 244,129 $ 1,441
Oct 1, 10 PM $ 0.0000243
+0.12%
$ 243,405 $ 1,431
Oct 1, 9 PM $ 0.0000243
-0.56%
$ 243,093 $ 1,428
Oct 1, 8 PM $ 0.0000244
-0.24%
$ 244,070 $ 1,840
Oct 1, 7 PM $ 0.0000244
+0.39%
$ 244,295 $ 1,840
Oct 1, 6 PM $ 0.0000243
+0.37%
$ 243,140 $ 1,829
Oct 1, 5 PM $ 0.0000243
-0.41%
$ 243,100 $ 1,822
Oct 1, 4 PM $ 0.0000244
+0.07%
$ 244,619 $ 1,834
Oct 1, 3 PM $ 0.0000245
+0.31%
$ 244,580 $ 1,835
Oct 1, 2 PM $ 0.0000244
+0.75%
$ 243,434 $ 2,010
Oct 1, 1 PM $ 0.0000242
+0.11%
$ 242,446 $ 1,997
Oct 1, 12 PM $ 0.0000243
+0.02%
$ 243,092 $ 1,991
Oct 1, 11 AM $ 0.0000242
+0.26%
$ 242,604 $ 1,998
Oct 1, 10 AM $ 0.0000242
-0.53%
$ 242,667 $ 1,944
Oct 1, 9 AM $ 0.0000243
+0.24%
$ 242,534 $ 2,043
Oct 1, 8 AM $ 0.000024
+2.22%
$ 235,048 $ 2,030
Oct 1, 7 AM $ 0.0000234
+0.38%
$ 234,068 $ 1,966
Oct 1, 6 AM $ 0.0000234
-0.31%
$ 234,054 $ 1,979
Oct 1, 5 AM $ 0.0000235
+0.23%
$ 234,830 $ 1,941
Oct 1, 4 AM $ 0.0000235
-0.07%
$ 234,885 $ 1,938
Oct 1, 3 AM $ 0.0000236
-0.26%
$ 236,600 $ 1,831
Oct 1, 2 AM $ 0.0000237
-0.18%
$ 237,640 $ 2,063
Oct 1, 1 AM $ 0.0000237
+0.45%
$ 236,873 $ 2,071
Oct 1, 12 AM $ 0.0000236
-0.27%
$ 236,022 $ 2,058
Download