Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hana Historical Data

HANA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 2025 $0.0000247
+0.45%
$246,938 $286
Sep 9, 2025 $0.0000246
-1.67%
$245,827 $650
Sep 8, 2025 $0.000025
-0.68%
$249,757 $320
Sep 1, 2025 $0.0000278
+1.57%
$-- $16
Aug 31, 2025 $0.0000277
+1.70%
$273,847 $16
Aug 30, 2025 $0.0000272
-0.25%
$272,200 $61
Aug 29, 2025 $0.0000272
-4.32%
$272,326 $501
Aug 28, 2025 $0.0000284
-6.42%
$284,252 $2,846
Aug 27, 2025 $0.0000305
-2.22%
$303,947 $359
Aug 26, 2025 $0.0000312
+3.53%
$311,762 $470
Aug 25, 2025 $0.0000303
-7.86%
$300,824 $17
Aug 24, 2025 $0.0000326
-1.72%
$329,072 $589
Aug 23, 2025 $0.0000331
-1.76%
$332,170 $251
Aug 22, 2025 $0.0000336
+18.34%
$337,412 $4,787
Aug 21, 2025 $0.0000285
-2.30%
$283,561 $293
Aug 20, 2025 $0.0000293
+0.43%
$292,491 $2,684
Aug 19, 2025 $0.0000297
-4.07%
$293,557 $613
Aug 18, 2025 $0.0000313
-4.54%
$313,420 $1,283
Aug 17, 2025 $0.0000329
+18.86%
$328,968 $9,666
Aug 16, 2025 $0.0000276
-0.11%
$276,371 $353
Aug 15, 2025 $0.0000276
-4.03%
$275,992 $506
Aug 14, 2025 $0.0000289
-4.44%
$288,674 $2,379
Aug 13, 2025 $0.0000304
+39.55%
$303,677 $16,247
Aug 12, 2025 $0.0000218
+11.43%
$218,357 $3,326
Aug 11, 2025 $0.0000196
-6.91%
$195,801 $2,289
Aug 10, 2025 $0.000021
-0.46%
$210,193 $72
Aug 9, 2025 $0.000021
+9.14%
$210,488 $1,053
Aug 8, 2025 $0.0000193
-1.98%
$193,346 $7,885
Aug 7, 2025 $0.0000196
+5.45%
$196,433 $130
Aug 6, 2025 $0.0000186
+1.80%
$186,191 $173
Aug 5, 2025 $0.0000183
-7.83%
$183,249 $1,669
Aug 4, 2025 $0.0000199
+5.23%
$198,838 $303
Aug 3, 2025 $0.0000188
+1.54%
$189,491 $229
Aug 2, 2025 $0.0000186
+5.89%
$183,940 $2,628
Aug 1, 2025 $0.0000175
-5.78%
$175,374 $64
Jul 31, 2025 $0.0000187
-4.03%
$186,748 $459
Jul 30, 2025 $0.0000194
-2.71%
$193,713 $2,034
Jul 29, 2025 $0.0000199
-11.26%
$199,088 $3,952
Jul 28, 2025 $0.0000224
-4.37%
$224,284 $1,279
Jul 27, 2025 $0.0000234
+4.29%
$234,054 $451
Jul 26, 2025 $0.0000225
+0.42%
$224,691 $471
Jul 25, 2025 $0.0000224
+0.59%
$224,193 $346
Jul 24, 2025 $0.0000223
+2.29%
$223,498 $2,089
Jul 23, 2025 $0.0000219
-3.31%
$218,720 $3,205
Jul 22, 2025 $0.0000238
-2.65%
$237,836 $781
Jul 21, 2025 $0.0000245
+0.89%
$244,752 $866
Jul 20, 2025 $0.0000242
+5.73%
$242,034 $1,917
Jul 19, 2025 $0.000023
+1.60%
$229,654 $496
Jul 18, 2025 $0.0000226
+6.29%
$225,711 $2,212
Jul 17, 2025 $0.0000213
+0.25%
$212,515 $2,334