Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hana Historical Data

HANA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2025 $0.0000212
+12.22%
$211,564 $2,708
Jul 15, 2025 $0.0000188
+3.07%
$187,755 $206
Jul 14, 2025 $0.0000182
-5.62%
$181,939 $1,963
Jul 13, 2025 $0.0000192
-0.57%
$192,472 $916
Jul 12, 2025 $0.0000193
+2.92%
$193,332 $618
Jul 11, 2025 $0.0000188
-1.42%
$187,918 $64,638
Jul 10, 2025 $0.0000208
+15.25%
$208,196 $51,669
Jul 9, 2025 $0.0000181
+4.47%
$180,860 $52,301
Jul 8, 2025 $0.0000174
-3.84%
$173,905 $44,786
Jul 7, 2025 $0.000018
+3.25%
$180,290 $46,237
Jul 6, 2025 $0.0000172
+20.35%
$172,413 $43,786
Jul 5, 2025 $0.0000143
-0.08%
$143,247 $43,493
Jul 4, 2025 $0.0000143
-14.60%
$143,416 $43,183
Jul 3, 2025 $0.0000149
+1.36%
$148,732 $45,959
Jul 2, 2025 $0.0000147
-5.59%
$146,741 $44,629
Jul 1, 2025 $0.0000138
-11.32%
$138,391 $43,125
Jun 30, 2025 $0.0000156
-0.08%
$156,039 $39,897
Jun 29, 2025 $0.0000171
-1.09%
$170,998 $41,957
Jun 28, 2025 $0.0000173
+19.67%
$173,194 $40,689
Jun 27, 2025 $0.0000146
+1.99%
$146,278 $42,346
Jun 26, 2025 $0.0000145
-12.63%
$144,876 $41,293
Jun 25, 2025 $0.0000166
+9.53%
$165,801 $43,796
Jun 24, 2025 $0.0000154
+207.28%
$153,642 $41,662
Jun 23, 2025 $0.0000161
+8.32%
$161,349 $40,132
Jun 22, 2025 $0.0000149
+5.44%
$149,229 $38,893
Jun 21, 2025 $0.000014
+5.21%
$140,224 $42,363
Jun 20, 2025 $0.0000133
-3.60%
$132,857 $42,600
Jun 19, 2025 $0.0000138
-12.12%
$137,849 $46,700
Jun 18, 2025 $0.0000158
+15.81%
$157,723 $49,281
Jun 17, 2025 $0.0000137
+3.57%
$136,594 $43,558
Jun 16, 2025 $0.0000132
+15.14%
$131,886 $42,646
Jun 15, 2025 $0.0000131
+15.78%
$130,626 $44,726
Jun 14, 2025 $0.0000113
-59.36%
$112,944 $46,480
Jun 13, 2025 $0.000013
+12.67%
$130,308 $43,867
Jun 12, 2025 $0.0000131
-7.08%
$131,076 $46,916
Jun 11, 2025 $0.0000141
+17.39%
$141,178 $50,502
Jun 10, 2025 $0.0000118
+2.86%
$118,204 $47,057
Jun 9, 2025 $0.0000115
+5.76%
$115,042 $45,625
Jun 8, 2025 $0.0000109
-5.43%
$108,818 $48,164
Jun 7, 2025 $0.0000107
-9.70%
$107,416 $42,038
Jun 6, 2025 $0.0000119
+8.90%
$119,043 $44,096
Jun 5, 2025 $0.000011
-9.37%
$110,152 $967
Jun 4, 2025 $0.0000129
+16.37%
$128,725 $51,038
Jun 3, 2025 $0.000011
-9.29%
$110,335 $48,813
Jun 2, 2025 $0.0000122
+9.11%
$121,628 $43,280
Jun 1, 2025 $0.0000112
+9.49%
$111,563 $1,171
May 31, 2025 $0.0000103
-0.37%
$102,560 $44,759
May 30, 2025 $0.0000103
-14.33%
$103,191 $44,895
May 29, 2025 $0.000012
-0.29%
$120,326 $46,598
May 28, 2025 $0.0000114
-16.28%
$113,538 $48,594