Hana Historical Data

HANA Page 3
Download
Date Close Price change Market cap Trading volume
Oct 28, 11 AM $ 0.0446
-1.24%
$ 447.18 million $ 1.83 million
Oct 28, 10 AM $ 0.0452
+0.70%
$ 452.35 million $ 1.82 million
Oct 28, 9 AM $ 0.0449
-0.27%
$ 449.64 million $ 1.86 million
Oct 28, 8 AM $ 0.045
-0.40%
$ 449.98 million $ 1.88 million
Oct 28, 7 AM $ 0.0452
+0.24%
$ 451.77 million $ 1.87 million
Oct 28, 6 AM $ 0.0451
+2.51%
$ 450.51 million $ 1.89 million
Oct 28, 5 AM $ 0.044
-1.18%
$ 440 million $ 1.89 million
Oct 28, 4 AM $ 0.0445
+1.18%
$ 445.24 million $ 1.69 million
Oct 28, 3 AM $ 0.044
-1.66%
$ 440.14 million $ 1.72 million
Oct 28, 2 AM $ 0.0447
-5.96%
$ 447.48 million $ 1.69 million
Oct 28, 1 AM $ 0.0476
-0.33%
$ 476.55 million $ 1.61 million
Oct 28, 12 AM $ 0.0477
+1.68%
$ 477 million $ 1.56 million
Oct 27, 11 PM $ 0.047
+0.79%
$ 469.56 million $ 1.52 million
Oct 27, 10 PM $ 0.0466
-0.65%
$ 465.9 million $ 1.53 million
Oct 27, 9 PM $ 0.0469
-1.41%
$ 471.91 million $ 1.57 million
Oct 27, 8 PM $ 0.0476
+0.62%
$ 475.68 million $ 1.61 million
Oct 27, 7 PM $ 0.0473
-0.98%
$ 472.75 million $ 1.59 million
Oct 27, 6 PM $ 0.0477
-0.12%
$ 477.45 million $ 1.59 million
Oct 27, 5 PM $ 0.0478
-0.35%
$ 478.03 million $ 1.59 million
Oct 27, 4 PM $ 0.048
+1.22%
$ 479.74 million $ 1.54 million
Oct 27, 3 PM $ 0.0474
-0.87%
$ 473.94 million $ 1.66 million
Oct 27, 2 PM $ 0.0478
-2.25%
$ 478.58 million $ 1.63 million
Oct 27, 1 PM $ 0.0489
-0.53%
$ 489.11 million $ 1.59 million
Oct 27, 12 PM $ 0.0492
-1.28%
$ 491.71 million $ 1.66 million
Oct 27, 11 AM $ 0.0498
+0.73%
$ 497.6 million $ 1.72 million
Oct 27, 10 AM $ 0.0494
+0.19%
$ 494.44 million $ 1.77 million
Oct 27, 9 AM $ 0.0494
-0.91%
$ 493.51 million $ 1.77 million
Oct 27, 8 AM $ 0.0498
-0.91%
$ 497.67 million $ 1.77 million
Oct 27, 7 AM $ 0.0503
-0.33%
$ 502.61 million $ 1.78 million
Oct 27, 6 AM $ 0.0504
-1.68%
$ 504.25 million $ 1.74 million
Oct 27, 5 AM $ 0.0513
-1.53%
$ 512.87 million $ 1.65 million
Oct 27, 4 AM $ 0.0521
-1.20%
$ 520.83 million $ 1.68 million
Oct 27, 3 AM $ 0.0527
+0.35%
$ 526.86 million $ 1.83 million
Oct 27, 2 AM $ 0.0525
-0.86%
$ 525.35 million $ 1.81 million
Oct 27, 1 AM $ 0.053
+1.13%
$ 530.05 million $ 1.8 million
Oct 27, 12 AM $ 0.0524
-0.52%
$ 523.46 million $ 1.75 million
Oct 26, 11 PM $ 0.0527
-1.05%
$ 526.27 million $ 1.76 million
Oct 26, 10 PM $ 0.0532
+2.36%
$ 532.44 million $ 1.76 million
Oct 26, 9 PM $ 0.0521
-0.06%
$ 519.64 million $ 1.71 million
Oct 26, 8 PM $ 0.0521
-1.17%
$ 520.97 million $ 1.68 million
Oct 26, 7 PM $ 0.0527
-1.16%
$ 526.17 million $ 1.67 million
Oct 26, 6 PM $ 0.0533
+0.36%
$ 533.34 million $ 1.63 million
Oct 26, 5 PM $ 0.0531
-0.46%
$ 531.43 million $ 1.61 million
Oct 26, 4 PM $ 0.0534
-1.23%
$ 533.9 million $ 1.6 million
Oct 26, 3 PM $ 0.0541
+1.18%
$ 540.56 million $ 1.49 million
Oct 26, 2 PM $ 0.0534
-0.15%
$ 534.26 million $ 1.52 million
Oct 26, 1 PM $ 0.0535
-1.25%
$ 534.98 million $ 1.52 million
Oct 26, 12 PM $ 0.0542
-3.18%
$ 541.76 million $ 1.47 million
Oct 26, 11 AM $ 0.056
-1.02%
$ 559.56 million $ 1.47 million
Oct 26, 10 AM $ 0.0565
+0.75%
$ 565.33 million $ 1.43 million