Hana Historical Data

HANA Page 4
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $ 0.0000135
+11.04%
$ 135,336 $ 45,634
May 26, 2025 $ 0.0000129
+4.60%
$ 129,137 $ 43,941
May 25, 2025 $ 0.0000123
+6.65%
$ 123,294 $ 542
May 24, 2025 $ 0.0000132
+3.20%
$ 132,490 $ 48,165
May 23, 2025 $ 0.0000128
+2.78%
$ 128,376 $ 45,021
May 22, 2025 $ 0.0000125
-9.51%
$ 124,640 $ 54,152
May 21, 2025 $ 0.0000138
-10.85%
$ 137,850 $ 50,752
May 20, 2025 $ 0.0000155
+10.25%
$ 154,618 $ 71,726
May 19, 2025 $ 0.000014
-1.17%
$ 140,273 $ 44,926
May 18, 2025 $ 0.0000144
-8.42%
$ 143,809 $ 79,067
May 17, 2025 $ 0.0000157
+11.92%
$ 156,670 $ 40,969
May 16, 2025 $ 0.000014
-14.59%
$ 139,981 $ 79,899
May 15, 2025 $ 0.0000179
-27.64%
$ 179,332 $ 46,420
May 14, 2025 $ 0.0000248
+4.22%
$ 247,764 $ 47,103
May 13, 2025 $ 0.0000238
+8.54%
$ 237,712 $ 74,594
May 12, 2025 $ 0.0000224
-2.94%
$ 223,502 $ 44,560
May 11, 2025 $ 0.000023
+8.80%
$ 230,273 $ 72,935
May 10, 2025 $ 0.0000216
+9.88%
$ 215,964 $ 45,188
May 9, 2025 $ 0.0000197
+21.33%
$ 196,748 $ 42,845
May 8, 2025 $ 0.0000162
+23.29%
$ 162,174 $ 65,755
May 7, 2025 $ 0.0000132
+5.16%
$ 131,555 $ 24,587
May 6, 2025 $ 0.0000125
-11.92%
$ 125,178 $ 31,805
May 5, 2025 $ 0.0000143
-0.40%
$ 143,426 $ 46,785
May 4, 2025 $ 0.0000144
+6.16%
$ 144,053 $ 33,362
May 3, 2025 $ 0.0000136
-1.20%
$ 135,564 $ 32,552
May 2, 2025 $ 0.0000137
-15.79%
$ 137,263 $ 32,041
May 1, 2025 $ 0.0000166
+22.50%
$ 162,995 $ 48,207
Apr 30, 2025 $ 0.0000145
+0.35%
$ 144,633 $ 47,679
Apr 29, 2025 $ 0.0000144
+4.87%
$ 143,588 $ 31,331
Apr 28, 2025 $ 0.0000129
-15.73%
$ 128,939 $ 38,071
Apr 27, 2025 $ 0.0000153
+41.03%
$ 153,073 $ 54,157
Apr 26, 2025 $ 0.0000109
-9.13%
$ 108,601 $ 36,067
Apr 25, 2025 $ 0.000012
+16.80%
$ 119,619 $ 48,847
Apr 24, 2025 $ 0.0000103
-2.19%
$ 102,536 $ 41,785
Apr 23, 2025 $ 0.0000105
-14.32%
$ 104,771 $ 33,865
Apr 22, 2025 $ 0.0000122
+27.44%
$ 122,314 $ 110,518
Apr 21, 2025 $ 0.0₅924
-4.29%
$ 92,377 $ 65,587
Apr 20, 2025 $ 0.0₅965
+0.95%
$ 96,523 $ 97,534
Apr 19, 2025 $ 0.0₅887
-4.25%
$ 88,745 $ 29,156
Apr 18, 2025 $ 0.0₅979
+5.87%
$ 97,905 $ 27,875
Apr 17, 2025 $ 0.0₅978
-0.85%
$ 97,780 $ 30,669
Apr 16, 2025 $ 0.0₅988
+13.91%
$ 98,807 $ 29,936
Apr 15, 2025 $ 0.0₅869
-2.64%
$ 86,946 $ 28,351
Apr 14, 2025 $ 0.0₅894
-10.30%
$ 89,446 $ 30,892
Apr 13, 2025 $ 0.0₅999
-6.02%
$ 99,936 $ 32,090
Apr 12, 2025 $ 0.0000105
-5.01%
$ 105,077 $ 60,707
Apr 11, 2025 $ 0.0000111
+4.08%
$ 111,191 $ 59,838
Apr 10, 2025 $ 0.0000107
-4.98%
$ 106,820 $ 59,650
Apr 9, 2025 $ 0.0000112
+8.94%
$ 112,016 $ 29,816
Apr 8, 2025 $ 0.0000103
-1.27%
$ 103,227 $ 29,845