Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hana Historical Data

HANA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 2025 $0.0000135
+11.04%
$135,336 $45,634
May 26, 2025 $0.0000129
+4.60%
$129,137 $43,941
May 25, 2025 $0.0000123
+6.65%
$123,294 $542
May 24, 2025 $0.0000132
+3.20%
$132,490 $48,165
May 23, 2025 $0.0000128
+2.78%
$128,376 $45,021
May 22, 2025 $0.0000125
-9.51%
$124,640 $54,152
May 21, 2025 $0.0000138
-10.85%
$137,850 $50,752
May 20, 2025 $0.0000155
+10.25%
$154,618 $71,726
May 19, 2025 $0.000014
-1.17%
$140,273 $44,926
May 18, 2025 $0.0000144
-8.42%
$143,809 $79,067
May 17, 2025 $0.0000157
+11.92%
$156,670 $40,969
May 16, 2025 $0.000014
-14.59%
$139,981 $79,899
May 15, 2025 $0.0000179
-27.64%
$179,332 $46,420
May 14, 2025 $0.0000248
+4.22%
$247,764 $47,103
May 13, 2025 $0.0000238
+8.54%
$237,712 $74,594
May 12, 2025 $0.0000224
-2.94%
$223,502 $44,560
May 11, 2025 $0.000023
+8.80%
$230,273 $72,935
May 10, 2025 $0.0000216
+9.88%
$215,964 $45,188
May 9, 2025 $0.0000197
+21.33%
$196,748 $42,845
May 8, 2025 $0.0000162
+23.29%
$162,174 $65,755
May 7, 2025 $0.0000132
+5.16%
$131,555 $24,587
May 6, 2025 $0.0000125
-11.92%
$125,178 $31,805
May 5, 2025 $0.0000143
-0.40%
$143,426 $46,785
May 4, 2025 $0.0000144
+6.16%
$144,053 $33,362
May 3, 2025 $0.0000136
-1.20%
$135,564 $32,552
May 2, 2025 $0.0000137
-15.79%
$137,263 $32,041
May 1, 2025 $0.0000166
+22.50%
$162,995 $48,207
Apr 30, 2025 $0.0000145
+0.35%
$144,633 $47,679
Apr 29, 2025 $0.0000144
+4.87%
$143,588 $31,331
Apr 28, 2025 $0.0000129
-15.73%
$128,939 $38,071
Apr 27, 2025 $0.0000153
+41.03%
$153,073 $54,157
Apr 26, 2025 $0.0000109
-9.13%
$108,601 $36,067
Apr 25, 2025 $0.000012
+16.80%
$119,619 $48,847
Apr 24, 2025 $0.0000103
-2.19%
$102,536 $41,785
Apr 23, 2025 $0.0000105
-14.32%
$104,771 $33,865
Apr 22, 2025 $0.0000122
+27.44%
$122,314 $110,518
Apr 21, 2025 $0.0₅924
-4.29%
$92,377 $65,587
Apr 20, 2025 $0.0₅965
+0.95%
$96,523 $97,534
Apr 19, 2025 $0.0₅887
-4.25%
$88,745 $29,156
Apr 18, 2025 $0.0₅979
+5.87%
$97,905 $27,875
Apr 17, 2025 $0.0₅978
-0.85%
$97,780 $30,669
Apr 16, 2025 $0.0₅988
+13.91%
$98,807 $29,936
Apr 15, 2025 $0.0₅869
-2.64%
$86,946 $28,351
Apr 14, 2025 $0.0₅894
-10.30%
$89,446 $30,892
Apr 13, 2025 $0.0₅999
-6.02%
$99,936 $32,090
Apr 12, 2025 $0.0000105
-5.01%
$105,077 $60,707
Apr 11, 2025 $0.0000111
+4.08%
$111,191 $59,838
Apr 10, 2025 $0.0000107
-4.98%
$106,820 $59,650
Apr 9, 2025 $0.0000112
+8.94%
$112,016 $29,816
Apr 8, 2025 $0.0000103
-1.27%
$103,227 $29,845