Hana Historical Data

HANA Page 4
Download
Date Close Price change Market cap Trading volume
Oct 26, 9 AM $ 0.0561
+1.51%
$ 561.13 million $ 1.44 million
Oct 26, 8 AM $ 0.0553
+1.49%
$ 552.88 million $ 1.45 million
Oct 26, 7 AM $ 0.0545
-0.29%
$ 544.78 million $ 1.47 million
Oct 26, 6 AM $ 0.0546
-0.81%
$ 546.34 million $ 1.49 million
Oct 26, 5 AM $ 0.0551
-1.34%
$ 551.3 million $ 1.47 million
Oct 26, 4 AM $ 0.0559
+4.60%
$ 558.78 million $ 1.36 million
Oct 26, 3 AM $ 0.0534
+1.39%
$ 534.22 million $ 1.17 million
Oct 26, 2 AM $ 0.0527
-1.54%
$ 526.9 million $ 1.24 million
Oct 26, 1 AM $ 0.0535
+2.43%
$ 535.16 million $ 1.28 million
Oct 26, 12 AM $ 0.0522
-0.72%
$ 522.46 million $ 1.31 million
Oct 25, 11 PM $ 0.0526
-2.35%
$ 526.23 million $ 1.31 million
Oct 25, 10 PM $ 0.0539
-0.42%
$ 538.92 million $ 1.32 million
Oct 25, 9 PM $ 0.0541
+0.02%
$ 541.2 million $ 1.35 million
Oct 25, 8 PM $ 0.0541
-0.21%
$ 541.08 million $ 1.38 million
Oct 25, 7 PM $ 0.0542
+1.38%
$ 542.24 million $ 1.39 million
Oct 25, 6 PM $ 0.0535
-1.09%
$ 534.85 million $ 1.42 million
Oct 25, 5 PM $ 0.0541
+1.34%
$ 540.71 million $ 1.42 million
Oct 25, 4 PM $ 0.0534
-0.11%
$ 533.58 million $ 1.42 million
Oct 25, 3 PM $ 0.0534
+1.51%
$ 534.18 million $ 1.41 million
Oct 25, 2 PM $ 0.0526
-1.30%
$ 526.24 million $ 1.38 million
Oct 25, 1 PM $ 0.0533
-0.68%
$ 533.16 million $ 1.41 million
Oct 25, 12 PM $ 0.0537
-1.43%
$ 536.81 million $ 1.4 million
Oct 25, 11 AM $ 0.0545
+1.36%
$ 544.61 million $ 1.34 million
Oct 25, 10 AM $ 0.0537
-0.71%
$ 537.28 million $ 1.35 million
Oct 25, 9 AM $ 0.0541
+1.50%
$ 541.11 million $ 1.36 million
Oct 25, 8 AM $ 0.0533
+3.04%
$ 533.12 million $ 1.35 million
Oct 25, 7 AM $ 0.0517
-0.80%
$ 517.39 million $ 1.35 million
Oct 25, 6 AM $ 0.0521
-0.99%
$ 521.16 million $ 1.36 million
Oct 25, 5 AM $ 0.0526
+0.00%
$ 526.35 million $ 1.37 million
Oct 25, 4 AM $ 0.0526
-2.12%
$ 526.33 million $ 1.45 million
Oct 25, 3 AM $ 0.0538
+1.50%
$ 537.72 million $ 1.58 million
Oct 25, 2 AM $ 0.053
-1.64%
$ 529.77 million $ 1.61 million
Oct 25, 1 AM $ 0.0539
+0.23%
$ 538.58 million $ 1.58 million
Oct 25, 12 AM $ 0.0537
+0.65%
$ 537.37 million $ 1.57 million
Oct 24, 11 PM $ 0.0534
+1.56%
$ 533.9 million $ 1.66 million
Oct 24, 10 PM $ 0.0526
+0.22%
$ 525.67 million $ 1.66 million
Oct 24, 9 PM $ 0.0525
+1.03%
$ 524.54 million $ 1.66 million
Oct 24, 8 PM $ 0.0519
+0.87%
$ 519.2 million $ 1.66 million
Oct 24, 7 PM $ 0.0514
+0.24%
$ 514.48 million $ 1.68 million
Oct 24, 6 PM $ 0.0513
+0.65%
$ 513.25 million $ 1.75 million
Oct 24, 5 PM $ 0.0511
-0.29%
$ 510.76 million $ 1.81 million
Oct 24, 4 PM $ 0.0512
+0.59%
$ 512.24 million $ 1.98 million
Oct 24, 3 PM $ 0.0509
-0.85%
$ 509.23 million $ 2.08 million
Oct 24, 2 PM $ 0.0514
-1.27%
$ 513.6 million $ 2.21 million
Oct 24, 1 PM $ 0.052
-0.44%
$ 520.2 million $ 2.27 million
Oct 24, 12 PM $ 0.0522
-0.17%
$ 522.49 million $ 2.41 million
Oct 24, 11 AM $ 0.0523
+0.39%
$ 523.37 million $ 2.48 million
Oct 24, 10 AM $ 0.0521
-2.53%
$ 521.33 million $ 2.64 million
Oct 24, 9 AM $ 0.0535
+1.41%
$ 534.88 million $ 2.79 million
Oct 24, 8 AM $ 0.0527
-1.22%
$ 527.44 million $ 2.92 million