Hana Historical Data

HANA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.0000104
-2.07%
$ 104,393 $ 28,639
Apr 6, 2025 $ 0.0000106
-19.28%
$ 106,150 $ 29,653
Apr 5, 2025 $ 0.0000131
-3.46%
$ 131,499 $ 37,015
Apr 4, 2025 $ 0.0000136
+19.74%
$ 136,177 $ 31,952
Apr 3, 2025 $ 0.0000113
-0.92%
$ 113,418 $ 35,253
Apr 2, 2025 $ 0.0000115
-11.63%
$ 114,863 $ 31,286
Apr 1, 2025 $ 0.0000137
+19.19%
$ 137,272 $ 36,478
Mar 31, 2025 $ 0.0000115
-12.41%
$ 115,057 $ 32,649
Mar 30, 2025 $ 0.0000131
-3.27%
$ 131,361 $ 39,576
Mar 29, 2025 $ 0.0000136
-1.51%
$ 135,799 $ 33,354
Mar 28, 2025 $ 0.0000138
-9.30%
$ 137,535 $ 34,937
Mar 27, 2025 $ 0.0000152
+14.45%
$ 151,700 $ 34,180
Mar 26, 2025 $ 0.0000132
-13.25%
$ 132,273 $ 38,126
Mar 25, 2025 $ 0.0000145
-9.46%
$ 144,826 $ 38,645
Mar 24, 2025 $ 0.000016
+1.72%
$ 160,205 $ 37,665
Mar 23, 2025 $ 0.0000158
+15.26%
$ 157,999 $ 36,117
Mar 22, 2025 $ 0.0000137
-5.22%
$ 137,200 $ 33,110
Mar 21, 2025 $ 0.0000145
-7.88%
$ 144,753 $ 632
Mar 20, 2025 $ 0.0000157
-3.88%
$ 157,055 $ 34,597
Mar 19, 2025 $ 0.0000163
+10.32%
$ 162,893 $ 37,037
Mar 18, 2025 $ 0.0000148
+0.89%
$ 147,656 $ 37,361
Mar 17, 2025 $ 0.0000147
-4.51%
$ 146,630 $ 38,489
Mar 16, 2025 $ 0.0000153
-4.99%
$ 153,487 $ 37,275
Mar 15, 2025 $ 0.0000162
+16.69%
$ 162,365 $ 52,390
Mar 14, 2025 $ 0.0000155
+18.73%
$ 154,653 $ 36,195
Mar 13, 2025 $ 0.000013
-1.78%
$ 130,174 $ 33,573
Mar 12, 2025 $ 0.0000132
-13.88%
$ 132,463 $ 35,087
Mar 11, 2025 $ 0.0000154
+11.19%
$ 154,107 $ 35,893
Mar 10, 2025 $ 0.0000138
-21.68%
$ 138,028 $ 35,474
Mar 9, 2025 $ 0.0000176
+10.19%
$ 176,239 $ 43,878
Mar 8, 2025 $ 0.000016
+12.12%
$ 159,941 $ 42,704
Mar 7, 2025 $ 0.0000143
-15.03%
$ 142,651 $ 35,769
Mar 6, 2025 $ 0.0000168
-1.87%
$ 167,882 $ 47,729
Mar 5, 2025 $ 0.0000171
+11.52%
$ 171,087 $ 44,481
Mar 4, 2025 $ 0.0000153
-9.76%
$ 153,047 $ 44,527
Mar 3, 2025 $ 0.000017
-4.01%
$ 169,824 $ 44,062
Mar 2, 2025 $ 0.0000177
+10.84%
$ 176,916 $ 56,916
Mar 1, 2025 $ 0.000016
+4.41%
$ 159,948 $ 46,528
Feb 28, 2025 $ 0.0000153
-1.83%
$ 153,363 $ 45,102
Feb 27, 2025 $ 0.0000156
-5.80%
$ 156,221 $ 14,004
Feb 26, 2025 $ 0.0000166
-30.96%
$ 165,837 $ 75,720
Feb 25, 2025 $ 0.000024
-20.98%
$ 240,219 $ 20,663
Feb 24, 2025 $ 0.0000304
+13.69%
$ 304,009 $ 19,192
Feb 23, 2025 $ 0.0000267
+2.20%
$ 267,391 $ 5,122
Feb 22, 2025 $ 0.0000262
+3.98%
$ 261,644 $ 5,439
Feb 21, 2025 $ 0.0000251
-9.50%
$ 251,372 $ 9,089
Feb 20, 2025 $ 0.0000278
+2.73%
$ 277,763 $ 105,429
Feb 19, 2025 $ 0.000027
-14.32%
$ 270,375 $ 332,210
Feb 18, 2025 $ 0.0000316
+1.87%
$ 315,581 $ 348,877
Feb 17, 2025 $ 0.000031
+2.38%
$ 309,775 $ 345,302