Hana Historical Data

HANA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 24, 7 AM $ 0.0534
-1.25%
$ 534.54 million $ 3.01 million
Oct 24, 6 AM $ 0.0541
+0.82%
$ 540.39 million $ 3.07 million
Oct 24, 5 AM $ 0.0536
-2.59%
$ 535.27 million $ 3.18 million
Oct 24, 4 AM $ 0.0551
-1.43%
$ 551.02 million $ 3.13 million
Oct 24, 3 AM $ 0.0558
+5.00%
$ 557.43 million $ 3.04 million
Oct 24, 2 AM $ 0.0531
+0.47%
$ 531.27 million $ 3.04 million
Oct 24, 1 AM $ 0.0529
-0.82%
$ 528.52 million $ 3.11 million
Oct 24, 12 AM $ 0.0533
-0.61%
$ 532.87 million $ 3.19 million
Oct 23, 11 PM $ 0.0536
+0.43%
$ 536.97 million $ 3.19 million
Oct 23, 10 PM $ 0.0534
+0.60%
$ 533.34 million $ 3.23 million
Oct 23, 9 PM $ 0.0531
+0.01%
$ 530.3 million $ 3.26 million
Oct 23, 8 PM $ 0.0531
-0.60%
$ 530.07 million $ 3.33 million
Oct 23, 7 PM $ 0.0534
-0.86%
$ 534.04 million $ 3.51 million
Oct 23, 6 PM $ 0.0538
+0.43%
$ 538.43 million $ 3.56 million
Oct 23, 5 PM $ 0.0536
-1.58%
$ 535.47 million $ 3.8 million
Oct 23, 4 PM $ 0.0545
+1.02%
$ 545.35 million $ 3.76 million
Oct 23, 3 PM $ 0.0539
+1.22%
$ 539.66 million $ 3.89 million
Oct 23, 2 PM $ 0.0533
-2.00%
$ 534.86 million $ 4.06 million
Oct 23, 1 PM $ 0.0543
+1.30%
$ 543.8 million $ 4.09 million
Oct 23, 12 PM $ 0.0536
-0.02%
$ 536.1 million $ 4.18 million
Oct 23, 11 AM $ 0.0536
-1.04%
$ 535.37 million $ 4.4 million
Oct 23, 10 AM $ 0.0542
-0.84%
$ 544.6 million $ 4.47 million
Oct 23, 9 AM $ 0.0547
+2.86%
$ 543.23 million $ 4.45 million
Oct 23, 8 AM $ 0.0531
+3.84%
$ 532.83 million $ 4.56 million
Oct 23, 7 AM $ 0.0512
+0.14%
$ 512.57 million $ 5.58 million
Oct 23, 6 AM $ 0.0511
+4.19%
$ 511.44 million $ 6.27 million
Oct 23, 5 AM $ 0.0491
-0.21%
$ 490.8 million $ 7.09 million
Oct 23, 4 AM $ 0.0492
-1.89%
$ 493.29 million $ 7.64 million
Oct 23, 3 AM $ 0.0501
+0.24%
$ 501.31 million $ 7.85 million
Oct 23, 2 AM $ 0.05
-0.77%
$ 500.28 million $ 7.95 million
Oct 23, 1 AM $ 0.0504
+0.30%
$ 503.98 million $ 8.18 million
Oct 23, 12 AM $ 0.0502
+4.00%
$ 502.45 million $ 8.43 million
Oct 22, 11 PM $ 0.0483
+2.70%
$ 485.42 million $ 8.61 million
Oct 22, 10 PM $ 0.0471
-0.46%
$ 470.56 million $ 8.93 million
Oct 22, 9 PM $ 0.0472
-1.18%
$ 472.82 million $ 9.11 million
Oct 22, 8 PM $ 0.0478
+2.53%
$ 476.49 million $ 9.26 million
Oct 22, 7 PM $ 0.0465
-2.76%
$ 465.37 million $ 9.28 million
Oct 22, 6 PM $ 0.0479
-4.70%
$ 478.56 million $ 9.3 million
Oct 22, 5 PM $ 0.0502
-3.69%
$ 502.52 million $ 9.28 million
Oct 22, 4 PM $ 0.0522
+4.29%
$ 523.49 million $ 9.44 million
Oct 22, 3 PM $ 0.0501
-3.10%
$ 501.37 million $ 9.99 million
Oct 22, 2 PM $ 0.0517
-1.42%
$ 515.01 million $ 10.4 million
Oct 22, 1 PM $ 0.0524
-1.78%
$ 523.94 million $ 10.55 million
Oct 22, 12 PM $ 0.0534
-1.07%
$ 533.94 million $ 10.79 million
Oct 22, 11 AM $ 0.0539
+0.91%
$ 540.81 million $ 10.98 million
Oct 22, 10 AM $ 0.0534
-1.26%
$ 534.15 million $ 11.03 million
Oct 22, 9 AM $ 0.0541
+0.75%
$ 540.65 million $ 11.2 million
Oct 22, 8 AM $ 0.0537
-21.45%
$ 536.77 million $ 11.02 million
Oct 22, 7 AM $ 0.0683
-7.68%
$ 693.88 million $ 10.1 million
Oct 22, 6 AM $ 0.0741
+5.75%
$ 747.64 million $ 9.48 million