Hana Historical Data

HANA Page 6
Download
Date Close Price change Market cap Trading volume
Oct 22, 5 AM $ 0.0702
+6.92%
$ 701.95 million $ 8.68 million
Oct 22, 4 AM $ 0.0657
+0.88%
$ 655.95 million $ 8.41 million
Oct 22, 3 AM $ 0.0651
+0.59%
$ 646.19 million $ 8.51 million
Oct 22, 2 AM $ 0.0647
-1.39%
$ 647.47 million $ 8.54 million
Oct 22, 1 AM $ 0.0656
+3.71%
$ 659.1 million $ 8.62 million
Oct 22, 12 AM $ 0.0633
-0.15%
$ 632.84 million $ 8.74 million
Oct 21, 11 PM $ 0.0634
-2.24%
$ 637.49 million $ 8.72 million
Oct 21, 10 PM $ 0.0648
+1.55%
$ 648.28 million $ 8.67 million
Oct 21, 9 PM $ 0.0638
+2.95%
$ 637.95 million $ 8.61 million
Oct 21, 8 PM $ 0.062
+0.10%
$ 620.08 million $ 8.44 million
Oct 21, 7 PM $ 0.062
+3.12%
$ 616.06 million $ 8.33 million
Oct 21, 6 PM $ 0.0601
-0.44%
$ 599.9 million $ 8.22 million
Oct 21, 5 PM $ 0.0603
-0.61%
$ 606.16 million $ 8.13 million
Oct 21, 4 PM $ 0.0607
-4.98%
$ 607.64 million $ 8.06 million
Oct 21, 3 PM $ 0.0637
+4.66%
$ 636.24 million $ 7.59 million
Oct 21, 2 PM $ 0.0609
+5.70%
$ 610.41 million $ 7.43 million
Oct 21, 1 PM $ 0.0576
+0.32%
$ 576.01 million $ 7.2 million
Oct 21, 12 PM $ 0.0574
-5.53%
$ 574.73 million $ 6.82 million
Oct 21, 11 AM $ 0.0608
+0.36%
$ 606.19 million $ 6.52 million
Oct 21, 10 AM $ 0.0605
+6.19%
$ 604.43 million $ 6.27 million
Oct 21, 9 AM $ 0.057
-0.75%
$ 570.12 million $ 6.11 million
Oct 21, 8 AM $ 0.0574
-0.77%
$ 574.29 million $ 6.15 million
Oct 21, 7 AM $ 0.0579
+0.25%
$ 577.04 million $ 6.09 million
Oct 21, 6 AM $ 0.0577
+1.42%
$ 577.46 million $ 5.99 million
Oct 21, 5 AM $ 0.0569
+2.17%
$ 569.43 million $ 6.03 million
Oct 21, 4 AM $ 0.0557
-2.86%
$ 556.95 million $ 5.84 million
Oct 21, 3 AM $ 0.0574
-2.43%
$ 576.03 million $ 5.61 million
Oct 21, 2 AM $ 0.0588
-1.03%
$ 589.01 million $ 5.53 million
Oct 21, 1 AM $ 0.0594
+2.26%
$ 594.25 million $ 5.2 million
Oct 21, 12 AM $ 0.0581
-0.60%
$ 578.63 million $ 4.77 million
Oct 20, 11 PM $ 0.0585
+0.76%
$ 585.38 million $ 4.62 million
Oct 20, 10 PM $ 0.058
+4.47%
$ 580.23 million $ 4.42 million
Oct 20, 9 PM $ 0.0555
-0.77%
$ 553.55 million $ 4.39 million
Oct 20, 8 PM $ 0.0559
+5.16%
$ 559.95 million $ 4.39 million
Oct 20, 7 PM $ 0.0532
-1.77%
$ 531.56 million $ 4.31 million
Oct 20, 6 PM $ 0.0541
-5.67%
$ 540.56 million $ 4.28 million
Oct 20, 5 PM $ 0.0574
+5.18%
$ 572.93 million $ 4.19 million
Oct 20, 4 PM $ 0.0545
-0.77%
$ 545.28 million $ 4.29 million
Oct 20, 3 PM $ 0.055
+5.19%
$ 549.01 million $ 4.17 million
Oct 20, 2 PM $ 0.0522
+0.38%
$ 521.87 million $ 3.73 million
Oct 20, 1 PM $ 0.052
+1.18%
$ 521.66 million $ 3.82 million
Oct 20, 12 PM $ 0.0514
+0.59%
$ 515.7 million $ 3.81 million
Oct 20, 11 AM $ 0.0511
+1.95%
$ 514.28 million $ 3.81 million
Oct 20, 10 AM $ 0.0502
-3.55%
$ 500.51 million $ 4.03 million
Oct 20, 9 AM $ 0.052
-1.23%
$ 519.42 million $ 3.96 million
Oct 20, 8 AM $ 0.0527
+2.00%
$ 528.41 million $ 4.06 million
Oct 20, 7 AM $ 0.0516
-2.21%
$ 517.64 million $ 4.06 million
Oct 20, 6 AM $ 0.0528
+1.92%
$ 527.81 million $ 4.01 million
Oct 20, 5 AM $ 0.0518
-0.49%
$ 517.51 million $ 3.87 million
Oct 20, 4 AM $ 0.0521
-0.30%
$ 522.04 million $ 3.85 million