Hana Historical Data

HANA Page 7
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $ 0.000167
+4.92%
$ 1.67 million $ 907,985
Dec 27, 2024 $ 0.000159
-5.94%
$ 1.59 million $ 915,270
Dec 26, 2024 $ 0.000169
-5.43%
$ 1.69 million $ 840,138
Dec 25, 2024 $ 0.000178
-6.63%
$ 1.78 million $ 1.03 million
Dec 24, 2024 $ 0.00019
+5.10%
$ 1.9 million $ 1.18 million
Dec 23, 2024 $ 0.000181
+16.65%
$ 1.81 million $ 1.09 million
Dec 22, 2024 $ 0.000155
-6.52%
$ 1.55 million $ 1.18 million
Dec 21, 2024 $ 0.000166
-23.96%
$ 1.66 million $ 1.16 million
Dec 20, 2024 $ 0.000218
-8.03%
$ 2.18 million $ 960,399
Dec 19, 2024 $ 0.000237
-3.84%
$ 2.37 million $ 1.48 million
Dec 18, 2024 $ 0.000246
-6.52%
$ 2.46 million $ 1.66 million
Dec 17, 2024 $ 0.000263
+1.85%
$ 2.63 million $ 1.77 million
Dec 16, 2024 $ 0.000259
-2.66%
$ 2.59 million $ 1.56 million
Dec 15, 2024 $ 0.000266
+6.81%
$ 2.66 million $ 1.45 million
Dec 14, 2024 $ 0.000249
-4.20%
$ 2.49 million $ 1.57 million
Dec 13, 2024 $ 0.00026
-6.83%
$ 2.6 million $ 1.74 million
Dec 12, 2024 $ 0.000279
+9.17%
$ 2.79 million $ 1.73 million
Dec 11, 2024 $ 0.000255
-6.64%
$ 2.55 million $ 1.73 million
Dec 10, 2024 $ 0.000273
-7.89%
$ 2.73 million $ 1.82 million
Dec 9, 2024 $ 0.000297
+6.07%
$ 2.97 million $ 1.75 million
Dec 8, 2024 $ 0.00028
-4.61%
$ 2.8 million $ 1.73 million
Dec 7, 2024 $ 0.000294
-9.68%
$ 2.94 million $ 1.71 million
Dec 6, 2024 $ 0.000326
-2.42%
$ 3.26 million $ 1.44 million
Dec 5, 2024 $ 0.000334
+0.13%
$ 3.34 million $ 1.61 million
Dec 4, 2024 $ 0.000334
+11.11%
$ 3.34 million $ 1.61 million
Dec 3, 2024 $ 0.0003
+6.15%
$ 3 million $ 2.01 million
Dec 2, 2024 $ 0.000283
-15.97%
$ 2.83 million $ 1.91 million
Dec 1, 2024 $ 0.000337
-9.59%
$ 3.37 million $ 1.75 million
Nov 30, 2024 $ 0.000373
-7.26%
$ 3.73 million $ 1.54 million
Nov 29, 2024 $ 0.000402
+2.78%
$ 4.02 million $ 1.65 million
Nov 28, 2024 $ 0.000392
+1.80%
$ 3.92 million $ 1.52 million
Nov 27, 2024 $ 0.000384
-8.35%
$ 3.84 million $ 1.46 million
Nov 26, 2024 $ 0.00042
-5.18%
$ 4.19 million $ 1.55 million
Nov 25, 2024 $ 0.000443
-8.28%
$ 4.43 million $ 1.76 million
Nov 24, 2024 $ 0.000483
-3.73%
$ 4.83 million $ 1.89 million
Nov 23, 2024 $ 0.000501
+4.71%
$ 5.01 million $ 2.09 million
Nov 22, 2024 $ 0.000479
+7.00%
$ 4.79 million $ 1.97 million
Nov 21, 2024 $ 0.000453
-13.08%
$ 4.53 million $ 2.47 million
Nov 20, 2024 $ 0.000522
-15.56%
$ 5.22 million $ 1.89 million
Nov 19, 2024 $ 0.000653
+17.55%
$ 6.53 million $ 1.94 million
Nov 18, 2024 $ 0.000555
-19.67%
$ 5.55 million $ 2.79 million
Nov 17, 2024 $ 0.000691
-14.83%
$ 6.91 million $ 1.99 million
Nov 16, 2024 $ 0.000811
+2.80%
$ 8.11 million $ 1.52 million
Nov 15, 2024 $ 0.000789
-2.04%
$ 7.89 million $ 2.67 million
Nov 14, 2024 $ 0.000805
-13.10%
$ 8.05 million $ 2.09 million
Nov 13, 2024 $ 0.000926
-18.64%
$ 9.26 million $ 2.33 million
Nov 12, 2024 $ 0.00113
+23.63%
$ 11.28 million $ 2.98 million
Nov 11, 2024 $ 0.000904
+50.08%
$ 9.04 million $ 3.11 million
Nov 10, 2024 $ 0.000602
-2.66%
$ 6.02 million $ 2.06 million
Nov 9, 2024 $ 0.000616
-10.72%
$ 6.16 million $ 1.82 million